|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.45 | 104.45 | 0.68 | 234,032 | 243,695 | 11 |
| 16/07/2026 | 103.74 | 103.74 | 0.16 | 619,565 | 642,711 | 24 |
| 15/07/2026 | 103.57 | 103.57 | 0.49 | 270,817 | 280,716 | 16 |
| 14/07/2026 | 103.07 | 103.07 | 0.44 | 408,380 | 422,250 | 17 |
| 13/07/2026 | 102.62 | 102.62 | 0.14 | 410,945 | 421,872 | 29 |
| 10/07/2026 | 102.48 | 102.48 | -0.05 | 57,209 | 58,626 | 9 |
| 09/07/2026 | 102.53 | 102.53 | -0.17 | 791,351 | 814,674 | 23 |
| 08/07/2026 | 102.41 | 102.70 | | 898,120 | 922,747 | 23 |
| 07/07/2026 | 102.41 | 102.70 | 0.34 | 82,063 | 83,948 | 12 |
| 06/07/2026 | 102.06 | 102.35 | 0.77 | 1,193,917 | 1,214,878 | 36 |
| 03/07/2026 | 101.28 | 101.57 | -0.14 | 370,177 | 375,110 | 20 |
| 02/07/2026 | 101.42 | 101.71 | 0.46 | 613,324 | 621,535 | 19 |
| 01/07/2026 | 100.96 | 101.25 | -0.10 | 498,735 | 503,349 | 23 |
| 30/06/2026 | 101.06 | 101.35 | 0.09 | 170,832 | 172,633 | 25 |
| 29/06/2026 | 100.97 | 101.26 | -0.13 | 301,427 | 304,173 | 10 |
| 26/06/2026 | 101.10 | 101.39 | 0.12 | 1,164 | 1,178 | 6 |
| 25/06/2026 | 100.98 | 101.27 | 0.08 | 843,120 | 850,749 | 67 |
| 24/06/2026 | 100.68 | 100.96 | | 298,150 | 300,421 | 13 |
| 23/06/2026 | 100.58 | 100.96 | | 2,044,772 | 2,057,024 | 51 |
| 22/06/2026 | 100.58 | 100.96 | 1.39 | 2,116,123 | 2,120,531 | 196 |
| 19/06/2026 | 99.20 | 99.58 | -0.10 | 22,782 | 22,600 | 7 |
| 18/06/2026 | 99.30 | 99.68 | | | | |
| 17/06/2026 | 99.30 | 99.68 | 0.37 | 426 | 423 | 2 |
| 16/06/2026 | 98.71 | 99.09 | | 132,021 | 130,627 | 11 |
| 15/06/2026 | 99.47 | 99.09 | | 464,849 | 463,385 | 17 |
| 12/06/2026 | 99.47 | 99.09 | -0.79 | 74,237 | 73,847 | 8 |
| 11/06/2026 | 100.26 | 99.87 | -0.01 | 200,000 | 200,600 | 3 |
| 10/06/2026 | 99.06 | 99.88 | | 466,095 | 467,496 | 22 |
| 09/06/2026 | 99.06 | 99.88 | 1.34 | 703,861 | 694,044 | 37 |
| 08/06/2026 | 97.75 | 98.56 | 0.26 | 60,810 | 59,328 | 3 |
| 05/06/2026 | 97.50 | 98.31 | -0.32 | 75,978 | 74,079 | 6 |
| 04/06/2026 | 97.38 | 98.19 | | 301,573 | 294,932 | 16 |
| 03/06/2026 | 97.38 | 98.19 | 0.01 | 175,422 | 170,856 | 7 |
| 02/06/2026 | 96.96 | 98.18 | | 91,695 | 89,103 | 15 |
| 01/06/2026 | 96.96 | 98.18 | | 73,841 | 71,375 | 10 |
| 28/05/2026 | 97.87 | 98.18 | -0.06 | 114,500 | 112,097 | 5 |
| 27/05/2026 | 97.93 | 98.24 | 0.16 | 28,008 | 27,428 | 10 |
| 26/05/2026 | 97.77 | 98.08 | 0.66 | 5,360 | 5,240 | 4 |
| 25/05/2026 | 97.13 | 97.44 | 0.03 | 46,179 | 44,855 | 13 |
| 20/05/2026 | 97.10 | 97.41 | -0.08 | 119,343 | 115,865 | 15 |
| 19/05/2026 | 97.18 | 97.49 | -0.20 | 275,421 | 267,709 | 20 |
| 18/05/2026 | 97.37 | 97.68 | 0.07 | 137,224 | 133,582 | 7 |
| 14/05/2026 | 97.56 | 97.61 | 0.27 | 10,463 | 10,190 | 5 |
| 13/05/2026 | 97.30 | 97.35 | 0.10 | 143,266 | 139,381 | 7 |
| 12/05/2026 | 97.20 | 97.25 | -0.23 | 68,396 | 66,480 | 10 |
| 11/05/2026 | 97.42 | 97.47 | 0.39 | 46,225 | 44,988 | 8 |
| 07/05/2026 | 96.98 | 97.09 | 0.23 | 110,993 | 107,486 | 11 |
| 06/05/2026 | 96.76 | 96.87 | -0.06 | 49,629 | 48,032 | 11 |
| 05/05/2026 | 96.82 | 96.93 | -0.53 | 90,272 | 87,493 | 15 |
| 04/05/2026 | 97.34 | 97.45 | -0.06 | 47,902 | 46,591 | 12 |
|