|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7.40 | 7.40 | | | | |
| 02/06/2026 | 7.40 | 7.40 | | | | |
| 01/06/2026 | 7.40 | 7.40 | | | | |
| 28/05/2026 | 7.40 | 7.40 | | | | |
| 27/05/2026 | 7.40 | 7.40 | | | | |
| 26/05/2026 | 7.40 | 7.40 | | | | |
| 25/05/2026 | 7.40 | 7.40 | | | | |
| 20/05/2026 | 7.40 | 7.40 | -7.50 | 5,555 | 289 | 1 |
| 19/05/2026 | 8.00 | 8.00 | | | | |
| 18/05/2026 | 8.00 | 8.00 | | | | |
| 14/05/2026 | 8.00 | 8.00 | | | | |
| 13/05/2026 | 8.00 | 8.00 | | | | |
| 12/05/2026 | 8.00 | 8.00 | | | | |
| 11/05/2026 | 8.00 | 8.00 | | 2,000 | 172 | 2 |
| 07/05/2026 | 8.00 | 8.00 | 1.27 | 3,000 | 261 | 2 |
| 06/05/2026 | 7.90 | 7.90 | 1.28 | 81,278 | 6,411 | 2 |
| 05/05/2026 | 7.80 | 7.80 | | | | |
| 04/05/2026 | 7.80 | 7.80 | 2.63 | 12,650 | 1,012 | 3 |
| 30/04/2026 | 5.30 | 5.30 | -15.87 | 111,294 | 6,030 | 13 |
| 29/04/2026 | 6.30 | 6.30 | | | | |
| 28/04/2026 | 6.30 | 6.30 | -4.55 | 11,067 | 666 | 4 |
| 27/04/2026 | 6.60 | 6.60 | -5.71 | 71,429 | 4,714 | 1 |
| 23/04/2026 | 7.00 | 7.00 | | 102,500 | 7,206 | 4 |
| 20/04/2026 | 7.00 | 7.00 | 4.48 | 27,475 | 1,930 | 2 |
| 16/04/2026 | 6.50 | 6.50 | 1.56 | 1,350 | 115 | 1 |
| 15/04/2026 | 6.40 | 6.40 | -28.89 | 138,755 | 9,077 | 14 |
| 14/04/2026 | 9.00 | 9.00 | 28.57 | 44,032 | 3,951 | 10 |
| 13/04/2026 | 7.00 | 7.00 | -11.39 | 191,347 | 13,584 | 10 |
| 09/04/2026 | 12.00 | 12.00 | 10.09 | 487,841 | 59,829 | 29 |
| 06/04/2026 | 10.90 | 10.90 | 1.87 | 5,000 | 575 | 1 |
| 31/03/2026 | 10.70 | 10.70 | 0.94 | 1,800 | 225 | 1 |
| 30/03/2026 | 10.90 | 10.90 | | 12,752 | 1,300 | 3 |
| 26/03/2026 | 10.90 | 10.90 | 98.18 | 222,823 | 23,725 | 20 |
| 25/03/2026 | 5.50 | 5.50 | -38.20 | 189,304 | 10,779 | 10 |
| 24/03/2026 | 8.90 | 8.90 | 45.90 | 191,577 | 17,197 | 13 |
| 23/03/2026 | 6.20 | 6.20 | | 38,297 | 2,800 | 6 |
| 19/03/2026 | 5.90 | 5.90 | -10.61 | 43,000 | 2,548 | 7 |
| 18/03/2026 | 6.60 | 6.60 | -1.49 | 2,000 | 118 | 1 |
| 17/03/2026 | 6.70 | 6.70 | | | | |
| 16/03/2026 | 6.70 | 6.70 | | | | |
| 12/03/2026 | 6.10 | 6.10 | | 35,393 | 2,482 | 4 |
| 11/03/2026 | 6.10 | 6.10 | | | | |
| 10/03/2026 | 6.10 | 6.10 | | | | |
| 09/03/2026 | 6.10 | 6.10 | | 800 | 39 | 1 |
| 05/03/2026 | 6.10 | 6.10 | | | | |
| 04/03/2026 | 6.10 | 6.10 | | | | |
| 02/03/2026 | 6.10 | 6.10 | | | | |
| 26/02/2026 | 6.10 | 6.10 | | | | |
| 25/02/2026 | 6.10 | 6.10 | | 110 | 1 | 1 |
| 24/02/2026 | 6.10 | 6.10 | | | | |
|