|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.32 | 102.32 | -0.47 | 228,743 | 234,251 | 14 |
| 16/07/2026 | 102.80 | 102.80 | 0.20 | 16,809 | 17,280 | 4 |
| 15/07/2026 | 102.59 | 102.59 | -0.05 | 196,096 | 201,179 | 14 |
| 14/07/2026 | 102.64 | 102.64 | -0.26 | 124,974 | 128,348 | 10 |
| 13/07/2026 | 102.91 | 102.91 | 0.06 | 24,229 | 24,934 | 10 |
| 10/07/2026 | 102.85 | 102.85 | 1.34 | 5,901 | 6,069 | 6 |
| 09/07/2026 | 101.49 | 101.49 | 0.18 | 99,441 | 100,921 | 6 |
| 08/07/2026 | 101.40 | 101.31 | | 156,787 | 158,989 | 8 |
| 07/07/2026 | 101.40 | 101.31 | 0.01 | 145,101 | 147,136 | 11 |
| 06/07/2026 | 101.39 | 101.30 | -0.26 | 194,667 | 197,297 | 5 |
| 03/07/2026 | 101.65 | 101.56 | -0.05 | 4,039 | 4,106 | 3 |
| 02/07/2026 | 101.70 | 101.61 | 0.21 | 402,441 | 409,265 | 19 |
| 01/07/2026 | 101.49 | 101.40 | 0.01 | 30,027 | 30,471 | 2 |
| 30/06/2026 | 101.48 | 101.39 | 0.08 | 125,313 | 127,189 | 15 |
| 29/06/2026 | 101.40 | 101.31 | | | | |
| 26/06/2026 | 101.40 | 101.31 | 0.01 | 380,071 | 385,397 | 6 |
| 25/06/2026 | 101.39 | 101.30 | 0.41 | | | |
| 24/06/2026 | 100.28 | 100.19 | | 107 | 107 | 2 |
| 23/06/2026 | 103.09 | 100.19 | | 105,146 | 108,140 | 7 |
| 22/06/2026 | 103.09 | 100.19 | | 1 | 1 | 1 |
| 19/06/2026 | 103.09 | 100.19 | 0.10 | 321,806 | 331,790 | 12 |
| 18/06/2026 | 102.99 | 100.09 | 0.18 | 4,838 | 4,973 | 2 |
| 17/06/2026 | 102.80 | 99.91 | 0.01 | 60,572 | 62,316 | 6 |
| 16/06/2026 | 102.68 | 99.79 | | 28,429 | 29,202 | 4 |
| 15/06/2026 | 102.69 | 99.79 | | 78,956 | 80,996 | 9 |
| 12/06/2026 | 102.69 | 99.79 | 0.04 | 65 | 68 | 6 |
| 11/06/2026 | 102.65 | 99.75 | -0.55 | | | |
| 10/06/2026 | 103.64 | 100.31 | | 56,708 | 58,543 | 8 |
| 09/06/2026 | 103.64 | 100.31 | -0.27 | 438,742 | 455,049 | 23 |
| 08/06/2026 | 103.92 | 100.58 | 0.12 | 47,407 | 49,189 | 5 |
| 05/06/2026 | 103.80 | 100.46 | 0.06 | 22,209 | 23,053 | 6 |
| 04/06/2026 | 104.09 | 100.74 | | 214 | 223 | 1 |
| 03/06/2026 | 104.09 | 100.74 | -0.06 | | | |
| 02/06/2026 | 104.03 | 100.80 | | 66 | 69 | 2 |
| 01/06/2026 | 104.03 | 100.80 | 0.13 | 66,798 | 69,466 | 6 |
| 28/05/2026 | 103.90 | 100.67 | -0.21 | 127,019 | 131,957 | 8 |
| 27/05/2026 | 104.12 | 100.89 | 0.10 | 17,765 | 18,498 | 10 |
| 26/05/2026 | 104.02 | 100.79 | 0.03 | 293,108 | 304,375 | 14 |
| 25/05/2026 | 103.99 | 100.76 | 0.36 | 203,441 | 211,568 | 10 |
| 20/05/2026 | 103.62 | 100.40 | 0.31 | 7,933 | 8,220 | 6 |
| 19/05/2026 | 103.30 | 100.09 | -0.23 | 11,274 | 11,646 | 7 |
| 18/05/2026 | 103.54 | 100.33 | -0.05 | 69,078 | 71,530 | 6 |
| 14/05/2026 | 103.59 | 100.37 | -0.06 | 12,523 | 12,973 | 4 |
| 13/05/2026 | 103.65 | 100.43 | | 32,176 | 33,350 | 3 |
| 12/05/2026 | 103.65 | 100.43 | | 1,103,919 | 1,144,228 | 23 |
| 11/05/2026 | 103.65 | 100.43 | 0.12 | 322,323 | 333,843 | 11 |
| 07/05/2026 | 103.04 | 100.32 | 0.03 | 699,673 | 720,722 | 20 |
| 06/05/2026 | 103.01 | 100.29 | 0.13 | 604,723 | 622,938 | 10 |
| 05/05/2026 | 102.88 | 100.16 | 0.20 | 24,595 | 25,303 | 7 |
| 04/05/2026 | 102.67 | 99.96 | 0.06 | 75,467 | 77,480 | 9 |
|