|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.94 | 104.94 | | 9,232 | 9,688 | 7 |
| 16/07/2026 | 104.94 | 104.94 | 0.14 | 40,690 | 42,702 | 6 |
| 15/07/2026 | 104.79 | 104.79 | 0.60 | 28,444 | 29,806 | 5 |
| 14/07/2026 | 104.16 | 104.16 | -0.52 | | | |
| 13/07/2026 | 104.70 | 104.70 | | 290,428 | 304,078 | 4 |
| 10/07/2026 | 104.70 | 104.70 | 0.37 | 6,772 | 7,090 | 6 |
| 09/07/2026 | 104.31 | 104.31 | 0.59 | 26 | 27 | 1 |
| 08/07/2026 | 103.95 | 103.70 | | | | |
| 07/07/2026 | 103.95 | 103.70 | 0.22 | 41,661 | 43,324 | 4 |
| 06/07/2026 | 103.72 | 103.47 | 0.02 | 67,538 | 70,045 | 5 |
| 03/07/2026 | 103.70 | 103.45 | | 368,970 | 382,628 | 7 |
| 02/07/2026 | 103.70 | 103.45 | 0.42 | 12,206 | 12,649 | 3 |
| 01/07/2026 | 103.27 | 103.02 | -0.36 | 587,817 | 606,469 | 13 |
| 30/06/2026 | 103.64 | 103.39 | 0.03 | 708,751 | 734,357 | 15 |
| 29/06/2026 | 103.61 | 103.36 | -0.34 | 239,900 | 248,579 | 5 |
| 26/06/2026 | 103.96 | 103.71 | 0.13 | 1,231 | 1,281 | 4 |
| 25/06/2026 | 103.82 | 103.57 | 0.06 | 721,093 | 748,206 | 7 |
| 24/06/2026 | 103.76 | 103.51 | | 118 | 122 | 1 |
| 23/06/2026 | 107.00 | 103.51 | | 18,595 | 19,894 | 3 |
| 22/06/2026 | 107.00 | 103.51 | -0.25 | | | |
| 19/06/2026 | 107.27 | 103.77 | | 515 | 552 | 3 |
| 18/06/2026 | 107.27 | 103.77 | | | | |
| 17/06/2026 | 107.27 | 103.77 | 0.44 | 25 | 27 | 1 |
| 16/06/2026 | 105.72 | 102.27 | | 81 | 86 | 1 |
| 15/06/2026 | 105.71 | 102.27 | | 279,135 | 295,021 | 13 |
| 12/06/2026 | 105.71 | 102.27 | 0.04 | 8,757 | 9,257 | 5 |
| 11/06/2026 | 105.67 | 102.23 | -0.07 | 117,887 | 124,654 | 5 |
| 10/06/2026 | 105.23 | 102.30 | | 115,000 | 121,738 | 7 |
| 09/06/2026 | 105.23 | 102.30 | -1.29 | 41,130 | 43,281 | 8 |
| 08/06/2026 | 106.60 | 103.63 | | | | |
| 05/06/2026 | 106.60 | 103.63 | -0.05 | 329,664 | 351,423 | 11 |
| 04/06/2026 | 106.90 | 103.68 | | 50,245 | 53,541 | 6 |
| 03/06/2026 | 106.90 | 103.68 | -0.16 | | | |
| 02/06/2026 | 107.07 | 103.85 | | | | |
| 01/06/2026 | 107.07 | 103.85 | -0.02 | | | |
| 28/05/2026 | 107.13 | 103.87 | 0.22 | 220,555 | 234,079 | 5 |
| 27/05/2026 | 106.90 | 103.64 | 0.38 | 3,169 | 3,388 | 4 |
| 26/05/2026 | 106.50 | 103.26 | 0.40 | 355,043 | 378,120 | 11 |
| 25/05/2026 | 106.08 | 102.85 | -0.39 | 10,156 | 10,773 | 9 |
| 20/05/2026 | 106.49 | 103.25 | -0.03 | 34,404 | 36,636 | 8 |
| 19/05/2026 | 106.52 | 103.27 | -0.07 | 67,600 | 72,017 | 11 |
| 18/05/2026 | 106.59 | 103.34 | 0.19 | 4,700 | 5,010 | 2 |
| 14/05/2026 | 106.47 | 103.15 | -0.08 | 18,000 | 19,224 | 2 |
| 13/05/2026 | 106.55 | 103.23 | -0.08 | 115,629 | 123,160 | 5 |
| 12/05/2026 | 106.63 | 103.30 | -0.24 | 71,944 | 76,696 | 9 |
| 11/05/2026 | 106.89 | 103.56 | 0.23 | 23,023 | 24,558 | 4 |
| 07/05/2026 | 106.57 | 103.32 | 0.03 | 1,263,354 | 1,346,141 | 40 |
| 06/05/2026 | 106.54 | 103.29 | -0.02 | 292,457 | 311,557 | 15 |
| 05/05/2026 | 106.56 | 103.31 | 0.10 | 89,178 | 95,027 | 10 |
| 04/05/2026 | 106.45 | 103.21 | 0.11 | 158,431 | 168,727 | 8 |
|