|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.02 | 102.02 | 0.02 | 18,900 | 19,282 | 5 |
| 16/07/2026 | 102.00 | 102.00 | | | | |
| 15/07/2026 | 102.00 | 102.00 | 0.08 | 295,753 | 301,647 | 8 |
| 14/07/2026 | 101.92 | 101.92 | 0.61 | 30,394 | 30,976 | 2 |
| 13/07/2026 | 101.30 | 101.30 | | 323,789 | 327,998 | 9 |
| 10/07/2026 | 101.30 | 101.30 | | | | |
| 09/07/2026 | 101.30 | 101.30 | | 118,769 | 120,314 | 4 |
| 08/07/2026 | 101.30 | 101.30 | | | | |
| 07/07/2026 | 101.30 | 101.30 | | | | |
| 06/07/2026 | 101.30 | 101.30 | | | | |
| 03/07/2026 | 101.30 | 101.30 | | 33,871 | 34,311 | 2 |
| 02/07/2026 | 101.30 | 101.30 | -0.20 | 152,772 | 154,759 | 6 |
| 01/07/2026 | 101.50 | 101.50 | | | | |
| 30/06/2026 | 101.50 | 101.50 | 0.50 | 30,000 | 30,450 | 1 |
| 29/06/2026 | 101.00 | 101.00 | | | | |
| 26/06/2026 | 101.00 | 101.00 | | | | |
| 25/06/2026 | 101.00 | 101.00 | | 47,851 | 48,330 | 6 |
| 24/06/2026 | 101.00 | 101.00 | | 12,231 | 12,353 | 1 |
| 23/06/2026 | 101.00 | 101.00 | | | | |
| 22/06/2026 | 101.00 | 101.00 | | | | |
| 19/06/2026 | 101.00 | 101.00 | -0.15 | 16,000 | 16,160 | 2 |
| 18/06/2026 | 101.15 | 101.15 | -0.08 | | | |
| 17/06/2026 | 101.23 | 101.23 | | | | |
| 16/06/2026 | 101.23 | 101.23 | | | | |
| 15/06/2026 | 101.23 | 101.23 | | | | |
| 12/06/2026 | 101.23 | 101.23 | -0.75 | 90,000 | 91,103 | 2 |
| 11/06/2026 | 102.00 | 102.00 | | 140,000 | 142,800 | 5 |
| 10/06/2026 | 101.99 | 102.00 | | 40,000 | 40,800 | 4 |
| 09/06/2026 | 101.99 | 102.00 | | | | |
| 08/06/2026 | 101.99 | 102.00 | -0.01 | 30,000 | 30,597 | 1 |
| 05/06/2026 | 102.00 | 102.01 | 0.89 | 26,000 | 26,520 | 1 |
| 04/06/2026 | 101.10 | 101.11 | | | | |
| 03/06/2026 | 101.10 | 101.11 | -0.02 | 24,730 | 25,000 | 1 |
| 02/06/2026 | 101.54 | 101.13 | | 15,000 | 15,218 | 1 |
| 01/06/2026 | 101.54 | 101.13 | | | | |
| 28/05/2026 | 101.54 | 101.13 | -0.16 | 10,000 | 10,170 | 1 |
| 27/05/2026 | 101.70 | 101.29 | -0.44 | 113,817 | 115,777 | 10 |
| 26/05/2026 | 102.15 | 101.74 | | | | |
| 25/05/2026 | 102.15 | 101.74 | 0.10 | 252,908 | 258,165 | 7 |
| 20/05/2026 | 102.05 | 101.64 | | | | |
| 19/05/2026 | 102.05 | 101.64 | 0.04 | 25,845 | 26,375 | 3 |
| 18/05/2026 | 102.01 | 101.60 | 0.01 | 692 | 706 | 1 |
| 14/05/2026 | 102.00 | 101.59 | | | | |
| 13/05/2026 | 102.00 | 101.59 | | | | |
| 12/05/2026 | 102.00 | 101.59 | 0.06 | 8,308 | 8,474 | 1 |
| 11/05/2026 | 101.94 | 101.53 | | | | |
| 07/05/2026 | 101.94 | 101.53 | 0.05 | 48,103 | 49,035 | 4 |
| 06/05/2026 | 101.89 | 101.48 | 0.53 | 5,000 | 5,095 | 1 |
| 05/05/2026 | 101.35 | 100.94 | -0.99 | 7,689 | 7,793 | 1 |
| 04/05/2026 | 102.36 | 101.95 | 1.50 | 41,906 | 42,894 | 4 |
|