|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.84 | 106.84 | -0.06 | 428,859 | 458,264 | 122 |
| 16/07/2026 | 106.90 | 106.90 | -0.20 | 619,051 | 662,281 | 136 |
| 15/07/2026 | 107.11 | 107.11 | 0.18 | 703,202 | 753,124 | 120 |
| 14/07/2026 | 106.92 | 106.92 | | 511,211 | 546,699 | 50 |
| 13/07/2026 | 106.92 | 106.92 | -0.40 | 1,934,223 | 2,070,519 | 193 |
| 10/07/2026 | 107.35 | 107.35 | 0.04 | 957,352 | 1,028,459 | 156 |
| 09/07/2026 | 107.31 | 107.31 | -0.06 | 929,198 | 997,395 | 77 |
| 08/07/2026 | 107.54 | 107.37 | | 612,300 | 657,970 | 66 |
| 07/07/2026 | 107.54 | 107.37 | 0.01 | 1,746,464 | 1,877,625 | 65 |
| 06/07/2026 | 107.53 | 107.36 | 0.22 | 489,288 | 525,741 | 43 |
| 03/07/2026 | 107.29 | 107.12 | 0.02 | 569,671 | 611,342 | 98 |
| 02/07/2026 | 107.27 | 107.10 | 0.07 | 739,654 | 793,535 | 51 |
| 01/07/2026 | 107.19 | 107.02 | | 1,001,065 | 1,072,940 | 64 |
| 30/06/2026 | 107.19 | 107.02 | 0.04 | 708,779 | 759,657 | 63 |
| 29/06/2026 | 107.15 | 106.98 | 0.06 | 780,046 | 835,853 | 62 |
| 26/06/2026 | 107.09 | 106.92 | -0.18 | 679,332 | 728,017 | 130 |
| 25/06/2026 | 107.28 | 107.11 | 0.12 | 1,821,386 | 1,952,815 | 91 |
| 24/06/2026 | 106.83 | 106.66 | | 664,968 | 710,542 | 66 |
| 23/06/2026 | 109.09 | 106.66 | | 1,322,496 | 1,443,986 | 82 |
| 22/06/2026 | 109.09 | 106.66 | -0.16 | 681,850 | 743,620 | 74 |
| 19/06/2026 | 109.26 | 106.83 | -0.18 | 506,753 | 554,138 | 113 |
| 18/06/2026 | 109.46 | 107.02 | -0.16 | 1,929,973 | 2,111,960 | 122 |
| 17/06/2026 | 109.63 | 107.19 | -0.01 | 834,734 | 915,345 | 53 |
| 16/06/2026 | 109.63 | 107.19 | | 2,055,526 | 2,257,176 | 95 |
| 15/06/2026 | 109.62 | 107.19 | | 559,903 | 614,796 | 58 |
| 12/06/2026 | 109.62 | 107.19 | 0.41 | 610,677 | 668,888 | 134 |
| 11/06/2026 | 109.17 | 106.75 | 0.12 | 1,033,375 | 1,128,220 | 58 |
| 10/06/2026 | 109.16 | 106.62 | | 1,536,891 | 1,676,719 | 63 |
| 09/06/2026 | 109.16 | 106.62 | 0.13 | 1,059,064 | 1,156,327 | 160 |
| 08/06/2026 | 109.02 | 106.49 | -0.14 | 499,453 | 544,103 | 49 |
| 05/06/2026 | 109.17 | 106.63 | 0.16 | 1,015,997 | 1,109,649 | 128 |
| 04/06/2026 | 108.81 | 106.28 | | 405,266 | 441,317 | 59 |
| 03/06/2026 | 108.81 | 106.28 | 0.11 | 617,236 | 671,278 | 55 |
| 02/06/2026 | 108.25 | 106.16 | | 300,534 | 326,065 | 54 |
| 01/06/2026 | 108.25 | 106.16 | -0.34 | 1,887,478 | 2,048,071 | 128 |
| 28/05/2026 | 108.31 | 106.52 | -0.15 | 771,489 | 835,864 | 58 |
| 27/05/2026 | 108.47 | 106.68 | 0.27 | 1,363,302 | 1,478,464 | 184 |
| 26/05/2026 | 108.18 | 106.40 | -0.16 | 1,263,357 | 1,367,837 | 157 |
| 25/05/2026 | 108.35 | 106.56 | 0.86 | 2,767,076 | 2,997,630 | 200 |
| 20/05/2026 | 107.43 | 105.66 | 0.09 | 2,117,996 | 2,276,210 | 191 |
| 19/05/2026 | 107.33 | 105.56 | -0.19 | 1,572,440 | 1,689,271 | 173 |
| 18/05/2026 | 107.53 | 105.76 | -0.07 | 2,405,323 | 2,582,797 | 128 |
| 14/05/2026 | 107.91 | 105.83 | -0.03 | 388,905 | 419,685 | 40 |
| 13/05/2026 | 107.94 | 105.86 | -0.01 | 1,757,228 | 1,897,013 | 127 |
| 12/05/2026 | 107.95 | 105.87 | -0.12 | 1,980,026 | 2,138,303 | 224 |
| 11/05/2026 | 108.08 | 105.99 | -0.18 | 951,724 | 1,029,748 | 72 |
| 07/05/2026 | 108.19 | 106.18 | 0.60 | 1,207,801 | 1,305,551 | 139 |
| 06/05/2026 | 107.54 | 105.54 | 0.37 | 2,217,978 | 2,387,011 | 186 |
| 05/05/2026 | 107.14 | 105.15 | 0.16 | 1,854,074 | 1,985,359 | 147 |
| 04/05/2026 | 106.97 | 104.98 | -0.07 | 1,552,125 | 1,660,705 | 179 |
|