|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,403.00 | 6,403.00 | 0.02 | 9 | 576 | 2 |
| 02/06/2026 | 6,395.00 | 6,395.00 | | 5 | 322 | 1 |
| 01/06/2026 | 6,395.00 | 6,395.00 | 7.07 | 684 | 43,759 | 13 |
| 28/05/2026 | 5,536.00 | 5,536.00 | 2.31 | 1,982 | 108,379 | 17 |
| 27/05/2026 | 5,411.00 | 5,411.00 | 4.56 | 7,011 | 381,834 | 154 |
| 26/05/2026 | 5,175.00 | 5,175.00 | -1.11 | 932 | 48,295 | 29 |
| 25/05/2026 | 5,233.00 | 5,233.00 | | | | |
| 20/05/2026 | 5,233.00 | 5,233.00 | -1.64 | 31 | 1,611 | 5 |
| 19/05/2026 | 5,320.00 | 5,320.00 | | | | |
| 18/05/2026 | 5,320.00 | 5,320.00 | | | | |
| 14/05/2026 | 5,275.00 | 5,275.00 | | | | |
| 13/05/2026 | 5,275.00 | 5,275.00 | 1.36 | 80 | 4,220 | 4 |
| 12/05/2026 | 5,204.00 | 5,204.00 | -2.44 | 1,305 | 68,118 | 16 |
| 11/05/2026 | 5,334.00 | 5,334.00 | 6.68 | 2,423 | 128,814 | 37 |
| 07/05/2026 | 4,894.00 | 4,894.00 | 1.75 | 50 | 2,447 | 3 |
| 06/05/2026 | 4,810.00 | 4,810.00 | -1.84 | 445 | 21,536 | 4 |
| 05/05/2026 | 4,900.00 | 4,900.00 | -1.01 | 243 | 11,907 | 3 |
| 04/05/2026 | 4,950.00 | 4,950.00 | 4.06 | 73 | 3,614 | 5 |
| 30/04/2026 | 4,572.00 | 4,572.00 | -0.41 | 1,750 | 80,442 | 24 |
| 29/04/2026 | 4,591.00 | 4,591.00 | 0.95 | 390 | 17,906 | 13 |
| 28/04/2026 | 4,548.00 | 4,548.00 | 2.18 | 2,709 | 123,368 | 20 |
| 27/04/2026 | 4,451.00 | 4,451.00 | 5.17 | 1,095 | 48,492 | 15 |
| 23/04/2026 | 4,223.00 | 4,223.00 | 5.39 | 550 | 23,202 | 9 |
| 20/04/2026 | 4,007.00 | 4,007.00 | 2.61 | 150 | 6,011 | 4 |
| 16/04/2026 | 3,842.00 | 3,842.00 | 9.77 | 1,745 | 66,668 | 21 |
| 15/04/2026 | 3,500.00 | 3,500.00 | 1.10 | 5,327 | 186,443 | 69 |
| 14/04/2026 | 3,462.00 | 3,462.00 | 1.47 | 201 | 6,959 | 6 |
| 13/04/2026 | 3,412.00 | 3,412.00 | | | | |
| 09/04/2026 | 3,406.00 | 3,406.00 | 2.68 | 535 | 18,198 | 10 |
| 06/04/2026 | 3,317.00 | 3,317.00 | | | | |
| 31/03/2026 | 3,062.00 | 3,062.00 | 2.00 | 1,116 | 34,406 | 7 |
| 30/03/2026 | 3,091.00 | 3,091.00 | | 378 | 11,347 | 7 |
| 26/03/2026 | 3,238.00 | 3,238.00 | 12.82 | 3,549 | 109,776 | 51 |
| 25/03/2026 | 2,870.00 | 2,870.00 | 8.92 | 9,722 | 285,472 | 117 |
| 24/03/2026 | 2,635.00 | 2,635.00 | 14.37 | 27,106 | 646,023 | 362 |
| 23/03/2026 | 2,267.00 | 2,267.00 | | 309 | 7,119 | 3 |
| 19/03/2026 | 2,157.00 | 2,157.00 | -5.10 | 589 | 12,796 | 14 |
| 18/03/2026 | 2,273.00 | 2,273.00 | 1.02 | 584 | 13,245 | 7 |
| 17/03/2026 | 2,250.00 | 2,250.00 | -1.14 | 660 | 14,892 | 8 |
| 16/03/2026 | 2,276.00 | 2,276.00 | -8.92 | 565 | 12,944 | 15 |
| 12/03/2026 | 2,732.00 | 2,732.00 | | 334 | 8,689 | 10 |
| 11/03/2026 | 2,732.00 | 2,732.00 | -8.75 | 221 | 6,032 | 8 |
| 10/03/2026 | 2,956.00 | 2,956.00 | | 264 | 7,904 | 8 |
| 09/03/2026 | 2,924.00 | 2,924.00 | | 2,156 | 64,176 | 17 |
| 05/03/2026 | 2,834.00 | 2,834.00 | 2.16 | 6,344 | 183,481 | 42 |
| 04/03/2026 | 2,671.00 | 2,671.00 | | 250 | 6,936 | 6 |
| 02/03/2026 | 2,665.00 | 2,665.00 | | 763 | 20,457 | 7 |
| 26/02/2026 | 2,642.00 | 2,642.00 | | | | |
| 25/02/2026 | 2,642.00 | 2,642.00 | -1.75 | 365 | 9,645 | 12 |
| 24/02/2026 | 2,689.00 | 2,689.00 | | | | |
|