|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.79 | 103.79 | -0.03 | 73,757 | 76,550 | 9 |
| 16/07/2026 | 103.82 | 103.82 | 0.03 | 401,572 | 416,509 | 21 |
| 15/07/2026 | 103.79 | 103.79 | 0.01 | 1,593,326 | 1,653,519 | 29 |
| 14/07/2026 | 103.78 | 103.78 | -0.06 | 379,090 | 393,020 | 16 |
| 13/07/2026 | 103.84 | 103.84 | -0.20 | 182,653 | 189,610 | 21 |
| 10/07/2026 | 104.05 | 104.05 | 0.05 | 27,831 | 28,958 | 8 |
| 09/07/2026 | 104.00 | 104.00 | 0.27 | 122,686 | 127,440 | 12 |
| 08/07/2026 | 103.57 | 103.72 | | 54,995 | 56,980 | 8 |
| 07/07/2026 | 103.57 | 103.72 | 0.04 | 96,573 | 100,015 | 10 |
| 06/07/2026 | 103.53 | 103.68 | -0.06 | 170,783 | 176,906 | 14 |
| 03/07/2026 | 103.59 | 103.74 | -0.04 | 34,179 | 35,406 | 8 |
| 02/07/2026 | 103.63 | 103.78 | -0.05 | 1,045,874 | 1,082,102 | 52 |
| 01/07/2026 | 103.68 | 103.83 | 0.61 | 133,176 | 137,999 | 12 |
| 30/06/2026 | 103.05 | 103.20 | 0.05 | 160,802 | 165,738 | 9 |
| 29/06/2026 | 103.00 | 103.15 | | 309,609 | 318,900 | 9 |
| 26/06/2026 | 103.00 | 103.15 | -0.08 | 316,100 | 325,327 | 11 |
| 25/06/2026 | 103.08 | 103.23 | | 495,493 | 510,235 | 36 |
| 24/06/2026 | 102.87 | 103.02 | | 38,993 | 40,194 | 4 |
| 23/06/2026 | 106.73 | 103.02 | | 23,375 | 24,961 | 6 |
| 22/06/2026 | 106.73 | 103.02 | -0.21 | 548,022 | 584,275 | 13 |
| 19/06/2026 | 106.95 | 103.23 | -0.05 | 33,732 | 36,076 | 8 |
| 18/06/2026 | 107.00 | 103.28 | | 50,000 | 53,500 | 5 |
| 17/06/2026 | 107.00 | 103.28 | | 90,000 | 96,300 | 4 |
| 16/06/2026 | 107.00 | 103.28 | | 120,341 | 128,812 | 14 |
| 15/06/2026 | 107.11 | 103.28 | | 45,340 | 48,550 | 4 |
| 12/06/2026 | 107.11 | 103.28 | 0.89 | 50,064 | 53,621 | 8 |
| 11/06/2026 | 106.17 | 102.37 | -0.84 | 113,000 | 120,152 | 7 |
| 10/06/2026 | 107.07 | 103.24 | | 20,000 | 21,414 | 2 |
| 09/06/2026 | 107.07 | 103.24 | | 42,788 | 45,813 | 5 |
| 08/06/2026 | 107.07 | 103.24 | -0.04 | | | |
| 05/06/2026 | 107.11 | 103.28 | 0.01 | 37,361 | 40,017 | 7 |
| 04/06/2026 | 106.97 | 103.27 | | 19,828 | 21,236 | 1 |
| 03/06/2026 | 106.97 | 103.27 | -0.03 | | | |
| 02/06/2026 | 107.00 | 103.30 | | 30,818 | 32,903 | 6 |
| 01/06/2026 | 107.00 | 103.30 | -0.08 | 32,000 | 34,240 | 5 |
| 28/05/2026 | 107.26 | 103.39 | -0.10 | | | |
| 27/05/2026 | 107.37 | 103.49 | 0.42 | 3,508,278 | 3,757,488 | 22 |
| 26/05/2026 | 106.92 | 103.06 | -0.14 | 60,285 | 64,470 | 7 |
| 25/05/2026 | 107.07 | 103.20 | 0.07 | 234,854 | 251,238 | 19 |
| 20/05/2026 | 106.99 | 103.13 | 1.06 | 22,061 | 23,603 | 7 |
| 19/05/2026 | 105.87 | 102.05 | -0.15 | 135,166 | 143,243 | 17 |
| 18/05/2026 | 106.03 | 102.20 | -0.91 | 50,198 | 53,240 | 6 |
| 14/05/2026 | 107.00 | 103.14 | -0.07 | 8,000 | 8,560 | 1 |
| 13/05/2026 | 107.08 | 103.21 | -0.01 | 10,000 | 10,708 | 1 |
| 12/05/2026 | 107.09 | 103.22 | -0.18 | 145,756 | 156,103 | 12 |
| 11/05/2026 | 107.28 | 103.41 | 0.21 | 4,670 | 5,002 | 3 |
| 07/05/2026 | 107.05 | 103.18 | | 33,398 | 35,753 | 7 |
| 06/05/2026 | 107.05 | 103.18 | -0.04 | 648,558 | 694,651 | 26 |
| 05/05/2026 | 107.09 | 103.22 | 0.08 | 489,349 | 522,725 | 17 |
| 04/05/2026 | 107.00 | 103.14 | 0.23 | 124,456 | 133,141 | 11 |
|