|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.31 | 107.31 | 0.07 | 72,267 | 77,541 | 9 |
| 16/07/2026 | 107.23 | 107.23 | | 862 | 924 | 4 |
| 15/07/2026 | 107.23 | 107.23 | 0.02 | 4,001,385 | 4,290,685 | 5 |
| 14/07/2026 | 107.21 | 107.21 | | 1,480,000 | 1,586,958 | 8 |
| 13/07/2026 | 107.21 | 107.21 | -0.05 | 6,390,465 | 6,853,713 | 30 |
| 10/07/2026 | 107.26 | 107.26 | 0.04 | 25,001 | 26,817 | 5 |
| 09/07/2026 | 107.22 | 107.22 | | 500,000 | 536,100 | 1 |
| 08/07/2026 | 107.20 | 107.20 | | 5,000 | 5,362 | 1 |
| 07/07/2026 | 107.20 | 107.20 | | 500,000 | 536,050 | 1 |
| 06/07/2026 | 107.20 | 107.20 | | | | |
| 03/07/2026 | 107.20 | 107.20 | 0.01 | 96,970 | 103,953 | 5 |
| 02/07/2026 | 107.19 | 107.19 | 0.02 | 540,487 | 579,269 | 4 |
| 01/07/2026 | 107.17 | 107.17 | 0.01 | | | |
| 30/06/2026 | 107.16 | 107.16 | | 500,000 | 535,800 | 1 |
| 29/06/2026 | 107.16 | 107.16 | | 994,500 | 1,065,706 | 3 |
| 26/06/2026 | 107.16 | 107.16 | | 32,603 | 34,937 | 4 |
| 25/06/2026 | 107.16 | 107.16 | -0.05 | 2,530,847 | 2,712,056 | 6 |
| 24/06/2026 | 107.19 | 107.19 | | 5,500 | 5,898 | 1 |
| 23/06/2026 | 107.14 | 107.14 | | | | |
| 22/06/2026 | 107.14 | 107.14 | 0.09 | 66,804 | 71,558 | 4 |
| 19/06/2026 | 107.04 | 107.04 | | 12 | 13 | 4 |
| 18/06/2026 | 107.04 | 107.04 | 0.01 | | | |
| 17/06/2026 | 107.03 | 107.03 | | 1,000,000 | 1,070,300 | 2 |
| 16/06/2026 | 107.00 | 107.00 | | 4,700 | 5,031 | 1 |
| 15/06/2026 | 107.00 | 107.00 | | 1,502,803 | 1,607,998 | 7 |
| 12/06/2026 | 107.00 | 107.00 | | 25,000,729 | 26,750,780 | 13 |
| 11/06/2026 | 107.00 | 107.00 | 0.04 | 9,561 | 10,231 | 2 |
| 10/06/2026 | 106.96 | 106.96 | | 1,432,332 | 1,532,022 | 7 |
| 09/06/2026 | 106.96 | 106.96 | | 8,000,008 | 8,556,809 | 5 |
| 08/06/2026 | 106.96 | 106.96 | -0.02 | | | |
| 05/06/2026 | 106.98 | 106.98 | 0.05 | 5,872 | 6,282 | 4 |
| 04/06/2026 | 106.90 | 106.90 | | 4,646 | 4,967 | 1 |
| 03/06/2026 | 106.90 | 106.90 | | 1,500,000 | 1,603,500 | 7 |
| 02/06/2026 | 106.80 | 106.80 | | 32,458 | 34,685 | 3 |
| 01/06/2026 | 106.80 | 106.80 | 0.05 | 22,000 | 23,496 | 1 |
| 28/05/2026 | 106.70 | 106.70 | | | | |
| 27/05/2026 | 106.70 | 106.70 | | 904,947 | 965,578 | 9 |
| 26/05/2026 | 106.70 | 106.70 | | 865,073 | 923,032 | 11 |
| 25/05/2026 | 106.70 | 106.70 | | 349,796 | 373,231 | 12 |
| 20/05/2026 | 106.70 | 106.70 | 0.04 | 4,111,669 | 4,385,547 | 9 |
| 19/05/2026 | 106.66 | 106.66 | -0.04 | 3,310,644 | 3,531,192 | 18 |
| 18/05/2026 | 106.70 | 106.70 | 0.14 | 94,639 | 100,934 | 4 |
| 14/05/2026 | 106.55 | 106.55 | 0.04 | 23,329 | 24,859 | 2 |
| 13/05/2026 | 106.51 | 106.51 | -0.04 | 543,033 | 578,400 | 4 |
| 12/05/2026 | 106.55 | 106.55 | | 20,396,414 | 21,735,401 | 15 |
| 11/05/2026 | 106.55 | 106.55 | 0.06 | 23,329 | 24,857 | 1 |
| 07/05/2026 | 106.44 | 106.44 | | 900,129 | 958,097 | 10 |
| 06/05/2026 | 106.44 | 106.44 | 0.02 | 450,016 | 478,957 | 5 |
| 05/05/2026 | 106.42 | 106.42 | 0.02 | 350,347 | 372,839 | 4 |
| 04/05/2026 | 106.40 | 106.40 | 0.05 | 148,709 | 158,225 | 10 |
|