|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 70.64 | 70.64 | 0.91 | 56,442 | 39,850 | 4 |
| 16/07/2026 | 70.00 | 70.00 | 0.72 | 11,000 | 7,700 | 1 |
| 15/07/2026 | 69.50 | 69.50 | 0.32 | 51,510 | 35,799 | 3 |
| 14/07/2026 | 69.28 | 69.28 | | | | |
| 13/07/2026 | 69.28 | 69.28 | -0.04 | 80,700 | 55,914 | 6 |
| 10/07/2026 | 69.31 | 69.31 | | | | |
| 09/07/2026 | 69.31 | 69.31 | 1.97 | 332,658 | 230,857 | 18 |
| 08/07/2026 | 67.40 | 67.97 | | 84,704 | 57,781 | 7 |
| 07/07/2026 | 67.40 | 67.97 | 3.25 | 172,675 | 115,425 | 10 |
| 06/07/2026 | 65.28 | 65.83 | -0.02 | 70,000 | 45,666 | 6 |
| 03/07/2026 | 65.29 | 65.84 | 1.81 | 242,799 | 158,520 | 4 |
| 02/07/2026 | 64.13 | 64.67 | 2.84 | 552,202 | 351,428 | 12 |
| 01/07/2026 | 62.36 | 62.89 | 2.23 | 27,741 | 17,299 | 2 |
| 30/06/2026 | 61.00 | 61.52 | 0.78 | 30,000 | 18,300 | 5 |
| 29/06/2026 | 60.53 | 61.04 | | | | |
| 26/06/2026 | 60.53 | 61.04 | 2.99 | 40,000 | 24,212 | 4 |
| 25/06/2026 | 58.77 | 59.27 | 1.33 | 47,000 | 27,620 | 5 |
| 24/06/2026 | 57.36 | 57.85 | | | | |
| 23/06/2026 | 55.09 | 57.85 | | 10,000 | 5,640 | 3 |
| 22/06/2026 | 55.09 | 57.85 | | 88,200 | 48,557 | 8 |
| 19/06/2026 | 55.09 | 57.85 | -0.15 | 82,517 | 45,459 | 3 |
| 18/06/2026 | 55.17 | 57.93 | -2.58 | 114,240 | 62,875 | 8 |
| 17/06/2026 | 56.63 | 59.46 | -3.36 | 116,518 | 66,279 | 6 |
| 16/06/2026 | 60.99 | 61.53 | | | | |
| 15/06/2026 | 60.99 | 61.53 | | 9,837 | 6,000 | 3 |
| 12/06/2026 | 60.99 | 61.53 | -1.15 | 1,200 | 719 | 2 |
| 11/06/2026 | 61.70 | 62.25 | | | | |
| 10/06/2026 | 61.70 | 62.25 | | | | |
| 09/06/2026 | 61.70 | 62.25 | | 20,000 | 12,340 | 1 |
| 08/06/2026 | 61.70 | 62.25 | | 7,800 | 4,813 | 1 |
| 05/06/2026 | 61.70 | 62.25 | 1.21 | 29,800 | 18,387 | 3 |
| 04/06/2026 | 58.02 | 58.53 | | 7,800 | 4,751 | 2 |
| 03/06/2026 | 58.02 | 58.53 | -2.34 | 45,026 | 26,124 | 4 |
| 02/06/2026 | 59.37 | 59.94 | | 147,233 | 87,153 | 13 |
| 01/06/2026 | 59.37 | 59.94 | -6.94 | 273,736 | 164,010 | 17 |
| 28/05/2026 | 63.80 | 64.41 | -1.83 | 1 | 1 | 1 |
| 27/05/2026 | 64.99 | 65.61 | -4.23 | 269,064 | 175,367 | 16 |
| 26/05/2026 | 67.86 | 68.51 | -1.96 | 236,835 | 160,718 | 5 |
| 25/05/2026 | 69.22 | 69.88 | | 13,983 | 9,679 | 2 |
| 20/05/2026 | 69.22 | 69.88 | -0.01 | 45,000 | 31,149 | 2 |
| 19/05/2026 | 69.23 | 69.89 | 0.33 | 186,882 | 129,396 | 3 |
| 18/05/2026 | 69.00 | 69.66 | 1.20 | 226,339 | 156,174 | 9 |
| 14/05/2026 | 64.42 | 68.83 | -5.63 | | | |
| 13/05/2026 | 68.26 | 72.93 | -0.65 | 55,352 | 37,898 | 6 |
| 12/05/2026 | 68.71 | 73.41 | 2.25 | 53,805 | 36,971 | 4 |
| 11/05/2026 | 67.20 | 71.80 | 2.02 | 82,701 | 55,568 | 5 |
| 07/05/2026 | 65.83 | 70.38 | -6.82 | 44,660 | 29,398 | 7 |
| 06/05/2026 | 70.65 | 75.53 | -0.49 | 117,401 | 83,125 | 4 |
| 05/05/2026 | 71.00 | 75.91 | -4.57 | 6,500 | 4,615 | 2 |
| 04/05/2026 | 74.40 | 79.54 | -2.97 | 6,500 | 4,836 | 2 |
|