|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.33 | 106.33 | 0.24 | 3,199,509 | 3,400,981 | 56 |
| 02/06/2026 | 105.79 | 106.08 | | 270,257 | 286,212 | 41 |
| 01/06/2026 | 105.79 | 106.08 | -0.57 | 744,208 | 789,066 | 57 |
| 28/05/2026 | 106.21 | 106.69 | -0.40 | 1,471,290 | 1,565,979 | 67 |
| 27/05/2026 | 106.64 | 107.12 | 0.13 | 5,699,760 | 6,071,394 | 202 |
| 26/05/2026 | 106.50 | 106.98 | -0.12 | 2,471,061 | 2,632,590 | 202 |
| 25/05/2026 | 106.63 | 107.11 | 0.66 | 3,362,155 | 3,584,304 | 200 |
| 20/05/2026 | 105.93 | 106.41 | -0.01 | 1,607,011 | 1,702,604 | 170 |
| 19/05/2026 | 105.94 | 106.42 | -0.06 | 1,912,704 | 2,025,966 | 176 |
| 18/05/2026 | 106.00 | 106.48 | 0.07 | 1,151,245 | 1,217,630 | 69 |
| 14/05/2026 | 106.30 | 106.41 | 0.03 | 878,122 | 933,323 | 66 |
| 13/05/2026 | 106.27 | 106.38 | 0.01 | 858,822 | 912,735 | 62 |
| 12/05/2026 | 106.26 | 106.37 | -0.04 | 2,438,260 | 2,589,419 | 167 |
| 11/05/2026 | 106.30 | 106.41 | 0.04 | 1,228,163 | 1,305,819 | 40 |
| 07/05/2026 | 106.34 | 106.37 | 0.52 | 625,174 | 664,284 | 109 |
| 06/05/2026 | 105.79 | 105.82 | 0.44 | 2,327,858 | 2,461,303 | 193 |
| 05/05/2026 | 105.33 | 105.36 | 0.21 | 1,160,356 | 1,220,663 | 133 |
| 04/05/2026 | 105.11 | 105.14 | 0.12 | 832,926 | 875,683 | 148 |
| 30/04/2026 | 104.82 | 105.01 | -0.11 | 732,503 | 767,830 | 116 |
| 29/04/2026 | 104.94 | 105.13 | -0.20 | 18,202,800 | 19,102,619 | 180 |
| 28/04/2026 | 105.15 | 105.34 | -0.07 | 2,229,411 | 2,342,024 | 158 |
| 27/04/2026 | 105.22 | 105.41 | -0.01 | 2,137,457 | 2,249,367 | 176 |
| 23/04/2026 | 105.36 | 105.42 | 0.26 | 1,551,088 | 1,630,757 | 146 |
| 20/04/2026 | 105.09 | 105.15 | 0.17 | 1,980,365 | 2,079,413 | 153 |
| 16/04/2026 | 104.76 | 104.97 | 0.15 | 3,525,609 | 3,693,092 | 151 |
| 15/04/2026 | 104.60 | 104.81 | -0.12 | 1,232,417 | 1,289,110 | 152 |
| 14/04/2026 | 104.73 | 104.94 | 0.17 | 928,780 | 972,619 | 120 |
| 13/04/2026 | 104.55 | 104.76 | -0.23 | 942,981 | 985,276 | 152 |
| 09/04/2026 | 104.58 | 105.00 | 0.38 | 939,888 | 982,583 | 115 |
| 06/04/2026 | 104.18 | 104.60 | 0.22 | 445,200 | 463,764 | 112 |
| 31/03/2026 | 103.44 | 104.37 | 0.11 | 1,744,259 | 1,805,086 | 97 |
| 30/03/2026 | 103.70 | 104.26 | | 1,118,055 | 1,153,526 | 69 |
| 26/03/2026 | 104.00 | 104.26 | -0.04 | | | |
| 25/03/2026 | 104.04 | 104.30 | -0.08 | 860,573 | 895,425 | 50 |
| 24/03/2026 | 106.91 | 107.17 | | 2,058,826 | 2,199,935 | 61 |
| 23/03/2026 | 106.80 | 107.17 | | 1,010,498 | 1,076,786 | 54 |
| 19/03/2026 | 106.80 | 107.17 | -0.13 | 1,232,112 | 1,316,204 | 55 |
| 18/03/2026 | 106.94 | 107.31 | | 2,667,147 | 2,854,785 | 202 |
| 17/03/2026 | 106.94 | 107.31 | 0.13 | 1,456,972 | 1,557,099 | 81 |
| 16/03/2026 | 106.80 | 107.17 | -0.16 | 761,151 | 813,491 | 126 |
| 12/03/2026 | 107.19 | 107.35 | | 467,058 | 500,359 | 43 |
| 11/03/2026 | 107.19 | 107.35 | -0.23 | 1,586,866 | 1,701,063 | 41 |
| 10/03/2026 | 107.30 | 107.46 | | 277,611 | 298,099 | 30 |
| 09/03/2026 | 107.65 | 107.46 | | 1,000,278 | 1,072,369 | 56 |
| 05/03/2026 | 107.77 | 107.46 | 0.08 | 1,983,011 | 2,137,965 | 77 |
| 04/03/2026 | 107.63 | 107.32 | | 489,825 | 527,396 | 42 |
| 02/03/2026 | 106.81 | 107.32 | | 907,606 | 974,768 | 57 |
| 26/02/2026 | 107.15 | 107.32 | | 786,848 | 841,929 | 29 |
| 25/02/2026 | 107.15 | 107.32 | -0.22 | 3,112,177 | 3,336,426 | 173 |
| 24/02/2026 | 107.39 | 107.56 | -0.07 | 2,063,740 | 2,217,485 | 148 |
|