|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.97 | 103.97 | | 121,411 | 126,233 | 103 |
| 16/07/2026 | 103.97 | 103.97 | -0.08 | 31,747 | 33,006 | 78 |
| 15/07/2026 | 104.05 | 104.05 | -0.04 | 68,632 | 71,409 | 78 |
| 14/07/2026 | 104.09 | 104.09 | 0.20 | 133,974 | 139,059 | 20 |
| 13/07/2026 | 103.88 | 103.88 | 0.11 | 375,380 | 389,901 | 111 |
| 10/07/2026 | 103.77 | 103.77 | -0.13 | 45,756 | 47,482 | 75 |
| 09/07/2026 | 103.91 | 103.91 | -0.31 | 1,672,970 | 1,738,282 | 26 |
| 08/07/2026 | 104.24 | 104.23 | | 35,776 | 37,299 | 15 |
| 07/07/2026 | 104.24 | 104.23 | 0.01 | 203,150 | 211,791 | 30 |
| 06/07/2026 | 104.23 | 104.22 | 0.19 | 455,322 | 473,586 | 43 |
| 03/07/2026 | 104.03 | 104.02 | | 17,241 | 17,936 | 67 |
| 02/07/2026 | 104.03 | 104.02 | 0.61 | 10,046 | 10,398 | 10 |
| 01/07/2026 | 103.40 | 103.39 | 0.14 | 122,588 | 126,529 | 33 |
| 30/06/2026 | 103.26 | 103.25 | 0.73 | 310,121 | 319,670 | 24 |
| 29/06/2026 | 102.51 | 102.50 | -0.84 | 239,577 | 247,991 | 15 |
| 26/06/2026 | 103.38 | 103.37 | -0.24 | 140,274 | 145,027 | 97 |
| 25/06/2026 | 103.63 | 103.62 | 0.32 | 342,075 | 354,393 | 24 |
| 24/06/2026 | 103.30 | 103.29 | | 193,876 | 200,343 | 27 |
| 23/06/2026 | 103.49 | 103.29 | | 226,508 | 234,274 | 25 |
| 22/06/2026 | 103.49 | 103.29 | -0.03 | 20,389 | 21,091 | 6 |
| 19/06/2026 | 103.52 | 103.32 | 0.01 | 50,150 | 51,914 | 83 |
| 18/06/2026 | 103.51 | 103.31 | -0.53 | 173,380 | 179,333 | 16 |
| 17/06/2026 | 104.06 | 103.86 | 1.08 | 50,000 | 51,482 | 18 |
| 16/06/2026 | 102.94 | 102.74 | | 46,225 | 47,557 | 17 |
| 15/06/2026 | 102.95 | 102.74 | | 42,230 | 43,439 | 16 |
| 12/06/2026 | 102.95 | 102.74 | 0.21 | 89,537 | 92,128 | 93 |
| 11/06/2026 | 102.73 | 102.52 | -0.21 | 125,446 | 129,200 | 21 |
| 10/06/2026 | 102.67 | 102.74 | | 1,046,347 | 1,073,554 | 8 |
| 09/06/2026 | 102.67 | 102.74 | | 1,405,006 | 1,442,525 | 124 |
| 08/06/2026 | 102.67 | 102.74 | 0.63 | 389,065 | 397,290 | 22 |
| 05/06/2026 | 102.03 | 102.10 | -0.10 | 55,049 | 56,167 | 71 |
| 04/06/2026 | 102.21 | 102.28 | | 114,545 | 116,844 | 8 |
| 03/06/2026 | 102.21 | 102.28 | 0.03 | 46,974 | 48,069 | 10 |
| 02/06/2026 | 102.22 | 102.25 | | 76,739 | 78,372 | 31 |
| 01/06/2026 | 102.22 | 102.25 | -0.40 | 351,350 | 359,325 | 35 |
| 28/05/2026 | 102.50 | 102.66 | -0.19 | 193,335 | 198,483 | 18 |
| 27/05/2026 | 102.69 | 102.85 | 0.03 | 427,389 | 438,816 | 104 |
| 26/05/2026 | 102.66 | 102.82 | -0.14 | 296,841 | 304,752 | 95 |
| 25/05/2026 | 102.80 | 102.96 | 0.39 | 355,585 | 364,802 | 112 |
| 20/05/2026 | 102.40 | 102.56 | -0.51 | 657,852 | 674,709 | 129 |
| 19/05/2026 | 102.93 | 103.09 | 0.39 | 189,990 | 195,552 | 87 |
| 18/05/2026 | 102.53 | 102.69 | 0.24 | 1,434,764 | 1,467,477 | 29 |
| 14/05/2026 | 102.39 | 102.44 | 0.09 | 235,859 | 241,342 | 30 |
| 13/05/2026 | 102.30 | 102.35 | -0.29 | 5,724,068 | 5,855,189 | 76 |
| 12/05/2026 | 102.60 | 102.65 | -0.13 | 1,759,792 | 1,801,914 | 107 |
| 11/05/2026 | 102.73 | 102.78 | -0.04 | 17,763 | 18,207 | 9 |
| 07/05/2026 | 102.77 | 102.82 | -0.70 | 402,766 | 414,341 | 97 |
| 06/05/2026 | 103.49 | 103.54 | 1.29 | 95,525 | 98,859 | 82 |
| 05/05/2026 | 102.17 | 102.22 | -0.30 | 419,039 | 428,249 | 101 |
| 04/05/2026 | 102.48 | 102.53 | 0.33 | 107,290 | 109,955 | 90 |
|