|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.46 | 106.46 | 0.01 | 344,507 | 366,762 | 2 |
| 02/06/2026 | 106.41 | 106.45 | | 2,864,676 | 3,049,387 | 21 |
| 01/06/2026 | 106.41 | 106.45 | -0.01 | 36,455 | 38,792 | 5 |
| 28/05/2026 | 106.30 | 106.46 | -0.02 | 67,880 | 72,167 | 4 |
| 27/05/2026 | 106.32 | 106.48 | -0.16 | 6,423,751 | 6,831,114 | 50 |
| 26/05/2026 | 106.49 | 106.65 | 0.02 | 203,402 | 216,606 | 8 |
| 25/05/2026 | 106.47 | 106.63 | 0.35 | 794,676 | 845,822 | 21 |
| 20/05/2026 | 106.10 | 106.26 | -0.10 | 2,629,604 | 2,790,438 | 42 |
| 19/05/2026 | 106.21 | 106.37 | 0.02 | 475,711 | 505,300 | 10 |
| 18/05/2026 | 106.19 | 106.35 | -0.04 | 200,279 | 212,657 | 4 |
| 14/05/2026 | 106.26 | 106.39 | | 50,008 | 53,139 | 3 |
| 13/05/2026 | 106.26 | 106.39 | | 50,010 | 53,141 | 2 |
| 12/05/2026 | 106.26 | 106.39 | -0.16 | 411,971 | 437,925 | 17 |
| 11/05/2026 | 106.43 | 106.56 | -0.38 | 257,916 | 274,352 | 4 |
| 07/05/2026 | 106.84 | 106.97 | 0.04 | 111,083 | 118,653 | 11 |
| 06/05/2026 | 106.80 | 106.93 | 0.61 | 301,397 | 321,892 | 7 |
| 05/05/2026 | 106.15 | 106.28 | 0.05 | 455,898 | 483,699 | 19 |
| 04/05/2026 | 106.10 | 106.23 | 0.36 | 65,059 | 69,027 | 10 |
| 30/04/2026 | 105.51 | 105.85 | 0.01 | 87,002 | 91,794 | 8 |
| 29/04/2026 | 105.50 | 105.84 | -0.28 | 1,086,614 | 1,146,939 | 17 |
| 28/04/2026 | 105.80 | 106.14 | -0.24 | 718,979 | 760,726 | 15 |
| 27/04/2026 | 106.05 | 106.39 | -0.06 | 18,470 | 19,587 | 6 |
| 23/04/2026 | 106.11 | 106.45 | -0.08 | 115,238 | 122,279 | 14 |
| 20/04/2026 | 106.20 | 106.54 | -0.01 | 29,058 | 30,860 | 5 |
| 16/04/2026 | 105.90 | 106.55 | | 414 | 438 | 4 |
| 15/04/2026 | 105.90 | 106.55 | -0.07 | 1,245,464 | 1,317,826 | 20 |
| 14/04/2026 | 105.97 | 106.62 | | 6,548 | 6,939 | 5 |
| 13/04/2026 | 105.97 | 106.62 | | 1,218 | 1,291 | 5 |
| 09/04/2026 | 105.55 | 106.62 | | 112,456 | 118,697 | 7 |
| 06/04/2026 | 105.55 | 106.62 | -0.07 | 918,057 | 968,958 | 20 |
| 31/03/2026 | 106.26 | 106.69 | 0.25 | | | |
| 30/03/2026 | 106.00 | 106.43 | | | | |
| 26/03/2026 | 105.73 | 106.43 | 0.26 | | | |
| 25/03/2026 | 105.46 | 106.16 | 0.09 | 87,855 | 92,623 | 6 |
| 24/03/2026 | 105.36 | 106.06 | | | | |
| 23/03/2026 | 105.39 | 106.06 | | | | |
| 19/03/2026 | 105.39 | 106.06 | -0.38 | 62,457 | 65,797 | 9 |
| 18/03/2026 | 105.79 | 106.46 | 1.22 | 3,472 | 3,673 | 10 |
| 17/03/2026 | 104.51 | 105.17 | -0.28 | | | |
| 16/03/2026 | 104.80 | 105.47 | -0.17 | 77,921 | 81,661 | 7 |
| 12/03/2026 | 105.02 | 105.65 | | 6,007 | 6,307 | 2 |
| 11/03/2026 | 105.02 | 105.65 | -0.04 | 10 | 11 | 1 |
| 10/03/2026 | 105.54 | 106.17 | | 50,000 | 52,550 | 1 |
| 09/03/2026 | 105.49 | 106.17 | | | | |
| 05/03/2026 | 105.50 | 106.17 | -0.18 | 25,000 | 26,375 | 2 |
| 04/03/2026 | 105.74 | 106.41 | | | | |
| 02/03/2026 | 105.04 | 106.41 | | 5,000 | 5,287 | 1 |
| 26/02/2026 | 105.27 | 106.41 | | 794,278 | 834,097 | 19 |
| 25/02/2026 | 105.27 | 106.41 | 0.52 | 20,069 | 21,126 | 7 |
| 24/02/2026 | 104.73 | 105.86 | -0.19 | 411,438 | 430,952 | 14 |
|