|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.20 | 103.20 | 0.19 | 480 | 499 | 1 |
| 02/06/2026 | 103.50 | 103.50 | | | | |
| 01/06/2026 | 103.50 | 103.50 | -0.48 | 18,300 | 18,941 | 3 |
| 28/05/2026 | 103.50 | 103.50 | 1.27 | 202,561 | 207,720 | 19 |
| 27/05/2026 | 102.20 | 102.20 | | 355,490 | 363,311 | 8 |
| 26/05/2026 | 102.20 | 102.20 | -0.10 | 24,000 | 24,528 | 2 |
| 25/05/2026 | 102.30 | 102.30 | 0.20 | 64,490 | 65,956 | 3 |
| 20/05/2026 | 104.30 | 104.30 | | | | |
| 19/05/2026 | 104.30 | 104.30 | | | | |
| 18/05/2026 | 104.30 | 104.30 | -0.10 | 742 | 772 | 1 |
| 14/05/2026 | 104.00 | 104.00 | | 50,000 | 52,000 | 5 |
| 13/05/2026 | 104.00 | 104.00 | 0.29 | 9,615 | 10,000 | 1 |
| 12/05/2026 | 103.70 | 103.70 | | 167,621 | 173,838 | 7 |
| 11/05/2026 | 103.70 | 103.70 | | 40,000 | 41,480 | 1 |
| 07/05/2026 | 103.70 | 103.70 | | 302,584 | 313,780 | 7 |
| 06/05/2026 | 103.70 | 103.70 | -0.77 | 35,000 | 36,305 | 4 |
| 05/05/2026 | 104.50 | 104.50 | -0.10 | 271,201 | 283,628 | 5 |
| 04/05/2026 | 104.60 | 104.60 | 0.10 | 37,000 | 38,702 | 5 |
| 30/04/2026 | 104.50 | 104.50 | | 43,761 | 45,730 | 4 |
| 29/04/2026 | 104.50 | 104.50 | | 205,000 | 214,225 | 3 |
| 28/04/2026 | 104.50 | 104.50 | 0.67 | 1,440,300 | 1,504,964 | 20 |
| 27/04/2026 | 103.80 | 103.80 | 0.29 | 4,600 | 4,775 | 1 |
| 23/04/2026 | 104.00 | 104.00 | | 228,992 | 238,266 | 9 |
| 20/04/2026 | 104.00 | 104.00 | -0.48 | 625,704 | 653,661 | 9 |
| 16/04/2026 | 104.20 | 104.20 | 0.19 | 5,000 | 5,210 | 1 |
| 15/04/2026 | 104.00 | 104.00 | -0.48 | 255,829 | 267,087 | 5 |
| 14/04/2026 | 104.50 | 104.50 | -0.10 | 332,528 | 348,544 | 24 |
| 13/04/2026 | 104.60 | 104.60 | -0.38 | 118,500 | 124,006 | 19 |
| 09/04/2026 | 103.60 | 103.60 | | 25,000 | 25,900 | 3 |
| 06/04/2026 | 103.60 | 103.60 | | | | |
| 31/03/2026 | 103.40 | 103.40 | | 123,081 | 127,560 | 5 |
| 30/03/2026 | 104.40 | 104.40 | | 3,500 | 3,619 | 2 |
| 26/03/2026 | 104.40 | 104.40 | | 29,693 | 30,999 | 2 |
| 25/03/2026 | 104.40 | 104.40 | | | | |
| 24/03/2026 | 104.40 | 104.40 | | 25,000 | 26,100 | 2 |
| 23/03/2026 | 104.40 | 104.40 | | | | |
| 19/03/2026 | 104.30 | 104.30 | 0.68 | 96,177 | 100,317 | 4 |
| 18/03/2026 | 103.60 | 103.60 | | | | |
| 17/03/2026 | 103.60 | 103.60 | | | | |
| 16/03/2026 | 103.60 | 103.60 | | | | |
| 12/03/2026 | 103.80 | 103.80 | | 199,166 | 206,334 | 3 |
| 11/03/2026 | 103.80 | 103.80 | | | | |
| 10/03/2026 | 104.20 | 104.20 | | 19,008 | 19,608 | 5 |
| 09/03/2026 | 104.20 | 104.20 | | | | |
| 05/03/2026 | 104.20 | 104.20 | 0.68 | 20,000 | 20,830 | 2 |
| 04/03/2026 | 103.40 | 103.40 | | 100 | 104 | 1 |
| 02/03/2026 | 103.20 | 103.20 | | 480 | 500 | 1 |
| 26/02/2026 | 103.50 | 103.50 | | 43,123 | 44,501 | 8 |
| 25/02/2026 | 103.50 | 103.50 | | | | |
| 24/02/2026 | 103.50 | 103.50 | | | | |
|