|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.62 | 107.62 | -0.17 | 22,000 | 23,676 | 2 |
| 02/06/2026 | 107.80 | 107.80 | | 5,000 | 5,390 | 1 |
| 01/06/2026 | 107.80 | 107.80 | | 7,000 | 7,546 | 1 |
| 28/05/2026 | 107.80 | 107.80 | | | | |
| 27/05/2026 | 107.80 | 107.80 | -0.02 | 468,549 | 505,123 | 15 |
| 26/05/2026 | 107.82 | 107.82 | -0.17 | 723,430 | 781,446 | 38 |
| 25/05/2026 | 108.00 | 108.00 | 0.19 | 597,000 | 644,086 | 13 |
| 20/05/2026 | 107.80 | 107.80 | | | | |
| 19/05/2026 | 107.80 | 107.80 | | | | |
| 18/05/2026 | 107.80 | 107.80 | -0.19 | 29,809 | 32,134 | 1 |
| 14/05/2026 | 108.00 | 108.00 | | 56,302 | 60,809 | 4 |
| 13/05/2026 | 108.00 | 108.00 | | | | |
| 12/05/2026 | 108.00 | 108.00 | | 379,000 | 409,320 | 10 |
| 11/05/2026 | 108.00 | 108.00 | -0.34 | 150,000 | 162,000 | 5 |
| 07/05/2026 | 108.03 | 108.37 | -0.94 | 261,899 | 282,897 | 8 |
| 06/05/2026 | 109.06 | 109.40 | | | | |
| 05/05/2026 | 109.06 | 109.40 | | | | |
| 04/05/2026 | 109.06 | 109.40 | | | | |
| 30/04/2026 | 109.06 | 109.40 | 0.99 | 39,608 | 43,196 | 4 |
| 29/04/2026 | 107.99 | 108.33 | -0.01 | 15,000 | 16,199 | 1 |
| 28/04/2026 | 108.00 | 108.34 | | | | |
| 27/04/2026 | 108.00 | 108.34 | 0.09 | 10,000 | 10,800 | 2 |
| 23/04/2026 | 107.90 | 108.24 | 0.14 | 297,843 | 321,373 | 1 |
| 20/04/2026 | 107.75 | 108.09 | | 15,000 | 16,163 | 2 |
| 16/04/2026 | 107.75 | 108.09 | 0.09 | 37,157 | 40,037 | 1 |
| 15/04/2026 | 107.65 | 107.99 | 0.01 | 292,461 | 314,833 | 4 |
| 14/04/2026 | 107.64 | 107.98 | | | | |
| 13/04/2026 | 107.64 | 107.98 | | | | |
| 09/04/2026 | 107.64 | 107.98 | | | | |
| 06/04/2026 | 107.64 | 107.98 | | | | |
| 31/03/2026 | 107.64 | 107.98 | 1.60 | 27,294 | 29,438 | 3 |
| 30/03/2026 | 106.17 | 106.27 | | 5,000 | 5,297 | 1 |
| 26/03/2026 | 106.17 | 106.27 | 0.34 | 52,387 | 55,560 | 6 |
| 25/03/2026 | 105.81 | 105.91 | 0.02 | 56,218 | 59,484 | 3 |
| 24/03/2026 | 105.79 | 105.89 | -0.11 | 288,796 | 305,519 | 9 |
| 23/03/2026 | 105.91 | 106.01 | | | | |
| 19/03/2026 | 105.00 | 106.01 | -3.41 | | | |
| 18/03/2026 | 108.71 | 109.76 | | | | |
| 17/03/2026 | 108.71 | 109.76 | | | | |
| 16/03/2026 | 108.71 | 109.76 | | | | |
| 12/03/2026 | 110.10 | 109.76 | | 10,905 | 11,855 | 1 |
| 11/03/2026 | 110.10 | 109.76 | | | | |
| 10/03/2026 | 110.10 | 109.76 | | | | |
| 09/03/2026 | 110.10 | 109.76 | | | | |
| 05/03/2026 | 107.89 | 109.76 | | | | |
| 04/03/2026 | 107.89 | 109.76 | | | | |
| 02/03/2026 | 107.89 | 109.76 | | | | |
| 26/02/2026 | 107.89 | 109.76 | | | | |
| 25/02/2026 | 107.89 | 109.76 | | 11,500 | 12,407 | 2 |
| 24/02/2026 | 107.89 | 109.76 | | | | |
|