|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.00 | 102.00 | -0.02 | 34,000 | 34,680 | 1 |
| 16/07/2026 | 102.02 | 102.02 | -0.48 | 8,000 | 8,162 | 1 |
| 15/07/2026 | 102.51 | 102.51 | | | | |
| 14/07/2026 | 102.51 | 102.51 | -0.09 | 7,778 | 7,979 | 1 |
| 13/07/2026 | 102.60 | 102.60 | | | | |
| 10/07/2026 | 102.60 | 102.60 | | | | |
| 09/07/2026 | 102.60 | 102.60 | 1.22 | 13,123 | 13,464 | 3 |
| 08/07/2026 | 101.38 | 101.36 | | 5,600 | 5,676 | 1 |
| 07/07/2026 | 101.38 | 101.36 | | | | |
| 06/07/2026 | 101.38 | 101.36 | 0.05 | 37,118 | 37,630 | 3 |
| 03/07/2026 | 101.33 | 101.31 | | | | |
| 02/07/2026 | 101.33 | 101.31 | | | | |
| 01/07/2026 | 101.33 | 101.31 | 0.02 | 36,800 | 37,278 | 1 |
| 30/06/2026 | 101.31 | 101.29 | | | | |
| 29/06/2026 | 101.31 | 101.29 | | | | |
| 26/06/2026 | 101.31 | 101.29 | -0.04 | 25,000 | 25,327 | 3 |
| 25/06/2026 | 101.35 | 101.33 | 0.88 | 84,060 | 85,815 | 6 |
| 24/06/2026 | 100.47 | 100.45 | | | | |
| 23/06/2026 | 103.19 | 100.45 | | 30,246 | 31,206 | 3 |
| 22/06/2026 | 103.19 | 100.45 | 0.04 | 5,585 | 5,780 | 1 |
| 19/06/2026 | 103.15 | 100.41 | | | | |
| 18/06/2026 | 103.15 | 100.41 | -0.34 | 22,500 | 23,210 | 2 |
| 17/06/2026 | 103.50 | 100.75 | 0.08 | 4,800 | 4,968 | 1 |
| 16/06/2026 | 103.15 | 100.41 | | 35,844 | 37,071 | 4 |
| 15/06/2026 | 103.20 | 100.41 | | | | |
| 12/06/2026 | 103.20 | 100.41 | | | | |
| 11/06/2026 | 103.20 | 100.41 | | 6,300 | 6,502 | 2 |
| 10/06/2026 | 103.20 | 100.41 | | 9,000 | 9,288 | 1 |
| 09/06/2026 | 103.20 | 100.41 | | 73,064 | 75,412 | 6 |
| 08/06/2026 | 103.20 | 100.41 | -1.71 | | | |
| 05/06/2026 | 105.00 | 102.16 | | | | |
| 04/06/2026 | 104.00 | 101.19 | | 4,801 | 5,041 | 2 |
| 03/06/2026 | 104.00 | 101.19 | | | | |
| 02/06/2026 | 103.09 | 101.19 | | | | |
| 01/06/2026 | 103.09 | 101.19 | -0.20 | 16,200 | 16,701 | 3 |
| 28/05/2026 | 104.85 | 101.40 | | | | |
| 27/05/2026 | 104.85 | 101.40 | | | | |
| 26/05/2026 | 104.85 | 101.40 | 1.80 | 33,362 | 34,980 | 5 |
| 25/05/2026 | 103.00 | 99.61 | | 5,400 | 5,562 | 1 |
| 20/05/2026 | 103.00 | 99.61 | -0.33 | 25,324 | 26,084 | 1 |
| 19/05/2026 | 103.34 | 99.94 | | 500 | 517 | 1 |
| 18/05/2026 | 103.34 | 99.94 | -0.76 | 28,000 | 28,935 | 4 |
| 14/05/2026 | 104.13 | 100.70 | -0.92 | 55,304 | 57,561 | 7 |
| 13/05/2026 | 105.10 | 101.64 | 2.24 | 24,586 | 25,902 | 6 |
| 12/05/2026 | 102.80 | 99.41 | 0.01 | 49,338 | 50,675 | 5 |
| 11/05/2026 | 102.79 | 99.40 | -0.20 | 47,400 | 48,724 | 4 |
| 07/05/2026 | 103.00 | 99.61 | 0.03 | 55,700 | 57,371 | 4 |
| 06/05/2026 | 102.97 | 99.58 | | | | |
| 05/05/2026 | 102.97 | 99.58 | -0.03 | 55,950 | 57,612 | 1 |
| 04/05/2026 | 103.00 | 99.61 | | 54,000 | 55,620 | 1 |
|