|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.00 | 104.00 | | | | |
| 02/06/2026 | 103.09 | 104.00 | | | | |
| 01/06/2026 | 103.09 | 104.00 | -0.20 | 16,200 | 16,701 | 3 |
| 28/05/2026 | 104.85 | 104.21 | | | | |
| 27/05/2026 | 104.85 | 104.21 | | | | |
| 26/05/2026 | 104.85 | 104.21 | 1.80 | 33,362 | 34,980 | 5 |
| 25/05/2026 | 103.00 | 102.37 | | 5,400 | 5,562 | 1 |
| 20/05/2026 | 103.00 | 102.37 | -0.33 | 25,324 | 26,084 | 1 |
| 19/05/2026 | 103.34 | 102.71 | | 500 | 517 | 1 |
| 18/05/2026 | 103.34 | 102.71 | -0.76 | 28,000 | 28,935 | 4 |
| 14/05/2026 | 104.13 | 103.50 | -0.92 | 55,304 | 57,561 | 7 |
| 13/05/2026 | 105.10 | 104.46 | 2.24 | 24,586 | 25,902 | 6 |
| 12/05/2026 | 102.80 | 102.17 | 0.01 | 49,338 | 50,675 | 5 |
| 11/05/2026 | 102.79 | 102.16 | -0.20 | 47,400 | 48,724 | 4 |
| 07/05/2026 | 103.00 | 102.37 | 0.03 | 55,700 | 57,371 | 4 |
| 06/05/2026 | 102.97 | 102.34 | | | | |
| 05/05/2026 | 102.97 | 102.34 | -0.03 | 55,950 | 57,612 | 1 |
| 04/05/2026 | 103.00 | 102.37 | | 54,000 | 55,620 | 1 |
| 30/04/2026 | 102.87 | 102.37 | 0.71 | 23,426 | 24,099 | 4 |
| 29/04/2026 | 102.14 | 101.65 | | | | |
| 28/04/2026 | 102.14 | 101.65 | | | | |
| 27/04/2026 | 102.14 | 101.65 | 0.26 | 312,822 | 319,516 | 10 |
| 23/04/2026 | 101.88 | 101.39 | | | | |
| 20/04/2026 | 101.88 | 101.39 | | | | |
| 16/04/2026 | 101.87 | 101.39 | 0.25 | 6,847 | 6,975 | 1 |
| 15/04/2026 | 101.62 | 101.14 | -0.16 | 26,200 | 26,624 | 4 |
| 14/04/2026 | 101.78 | 101.30 | -0.01 | 13,850 | 14,097 | 2 |
| 13/04/2026 | 101.79 | 101.31 | 0.07 | 18,001 | 18,324 | 4 |
| 09/04/2026 | 101.15 | 101.24 | 0.01 | 15,000 | 15,173 | 1 |
| 06/04/2026 | 101.14 | 101.23 | 0.05 | 20,736 | 20,973 | 2 |
| 31/03/2026 | 101.09 | 101.18 | | 28,315 | 28,625 | 2 |
| 30/03/2026 | 101.37 | 101.18 | | 69,053 | 69,812 | 4 |
| 26/03/2026 | 101.78 | 101.18 | | | | |
| 25/03/2026 | 101.78 | 101.18 | -0.10 | 56,287 | 57,304 | 4 |
| 24/03/2026 | 101.88 | 101.28 | -0.07 | 72,182 | 73,546 | 2 |
| 23/03/2026 | 102.00 | 101.35 | | 21,504 | 21,922 | 2 |
| 19/03/2026 | 102.10 | 101.35 | | | | |
| 18/03/2026 | 102.10 | 101.35 | | | | |
| 17/03/2026 | 102.10 | 101.35 | 0.12 | 10,800 | 11,027 | 1 |
| 16/03/2026 | 101.98 | 101.23 | | | | |
| 12/03/2026 | 102.00 | 101.23 | | 1,961 | 2,006 | 1 |
| 11/03/2026 | 102.00 | 101.23 | | | | |
| 10/03/2026 | 101.66 | 101.23 | | 581,861 | 593,540 | 6 |
| 09/03/2026 | 101.66 | 101.23 | | | | |
| 05/03/2026 | 101.65 | 101.23 | -1.07 | 21,928 | 22,290 | 2 |
| 04/03/2026 | 102.75 | 102.32 | | | | |
| 02/03/2026 | 102.00 | 102.32 | | 8,802 | 9,044 | 1 |
| 26/02/2026 | 102.00 | 102.32 | | 49,718 | 50,713 | 4 |
| 25/02/2026 | 102.00 | 102.32 | -0.77 | 43,502 | 44,372 | 2 |
| 24/02/2026 | 102.79 | 103.12 | | | | |
|