|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.89 | 101.89 | | | | |
| 16/07/2026 | 101.89 | 101.89 | | | | |
| 15/07/2026 | 101.89 | 101.89 | 0.01 | 10,389 | 10,585 | 1 |
| 14/07/2026 | 101.88 | 101.88 | | | | |
| 13/07/2026 | 101.88 | 101.88 | -0.29 | 168,639 | 172,286 | 8 |
| 10/07/2026 | 102.18 | 102.18 | | | | |
| 09/07/2026 | 102.18 | 102.18 | | 68,507 | 70,000 | 1 |
| 08/07/2026 | 102.42 | 102.18 | | 100,795 | 103,004 | 6 |
| 07/07/2026 | 102.42 | 102.18 | 0.12 | | | |
| 06/07/2026 | 102.30 | 102.06 | 0.07 | 110,379 | 112,883 | 4 |
| 03/07/2026 | 102.23 | 101.99 | | | | |
| 02/07/2026 | 102.23 | 101.99 | | | | |
| 01/07/2026 | 102.23 | 101.99 | 0.39 | 54,900 | 56,125 | 4 |
| 30/06/2026 | 101.83 | 101.59 | -0.27 | 5,474,197 | 5,596,989 | 96 |
| 29/06/2026 | 102.11 | 101.87 | 0.12 | 122,133 | 124,838 | 11 |
| 26/06/2026 | 101.99 | 101.75 | | 80,379 | 81,916 | 9 |
| 25/06/2026 | 101.99 | 101.75 | | | | |
| 24/06/2026 | 101.67 | 101.75 | | 10,000 | 10,199 | 1 |
| 23/06/2026 | 101.67 | 101.75 | | | | |
| 22/06/2026 | 101.67 | 101.75 | | | | |
| 19/06/2026 | 101.67 | 101.75 | 0.45 | 13,411 | 13,635 | 2 |
| 18/06/2026 | 101.21 | 101.29 | -0.19 | 1,771,246 | 1,792,789 | 38 |
| 17/06/2026 | 101.40 | 101.48 | 0.06 | 27,777 | 28,166 | 3 |
| 16/06/2026 | 101.40 | 101.48 | | 44,513 | 45,102 | 2 |
| 15/06/2026 | 101.32 | 101.48 | | | | |
| 12/06/2026 | 101.32 | 101.48 | -0.37 | 103,000 | 104,360 | 3 |
| 11/06/2026 | 101.70 | 101.86 | | | | |
| 10/06/2026 | 101.70 | 101.86 | | | | |
| 09/06/2026 | 101.70 | 101.86 | | | | |
| 08/06/2026 | 101.70 | 101.86 | | | | |
| 05/06/2026 | 101.70 | 101.86 | | | | |
| 04/06/2026 | 101.49 | 101.86 | | | | |
| 03/06/2026 | 101.49 | 101.86 | | | | |
| 02/06/2026 | 101.49 | 101.86 | | | | |
| 01/06/2026 | 101.49 | 101.86 | | | | |
| 28/05/2026 | 101.00 | 101.86 | | 148,514 | 149,999 | 1 |
| 27/05/2026 | 101.00 | 101.86 | | | | |
| 26/05/2026 | 101.00 | 101.86 | | 587,778 | 593,656 | 3 |
| 25/05/2026 | 101.00 | 101.86 | 0.55 | 13,193 | 13,325 | 1 |
| 20/05/2026 | 100.45 | 101.31 | | | | |
| 19/05/2026 | 100.45 | 101.31 | | | | |
| 18/05/2026 | 100.45 | 101.31 | -0.37 | 37,945 | 38,114 | 3 |
| 14/05/2026 | 100.82 | 101.68 | 0.62 | 5,000 | 5,041 | 1 |
| 13/05/2026 | 100.20 | 101.05 | -0.47 | | | |
| 12/05/2026 | 100.67 | 101.53 | | | | |
| 11/05/2026 | 100.67 | 101.53 | | | | |
| 07/05/2026 | 100.67 | 101.53 | | | | |
| 06/05/2026 | 100.67 | 101.53 | | | | |
| 05/05/2026 | 100.67 | 101.53 | | | | |
| 04/05/2026 | 100.67 | 101.53 | 0.56 | 5,000 | 5,034 | 1 |
|