|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.94 | 109.94 | -0.09 | 423,800 | 465,935 | 27 |
| 02/06/2026 | 109.04 | 110.04 | | 869,425 | 949,795 | 50 |
| 01/06/2026 | 109.04 | 110.04 | -0.72 | 1,734,050 | 1,903,905 | 69 |
| 28/05/2026 | 109.37 | 110.84 | 0.36 | 2,526,286 | 2,763,879 | 84 |
| 27/05/2026 | 108.98 | 110.44 | 0.03 | 742,460 | 809,577 | 95 |
| 26/05/2026 | 108.95 | 110.41 | 0.14 | 2,096,265 | 2,287,338 | 174 |
| 25/05/2026 | 108.80 | 110.26 | 0.81 | 1,083,120 | 1,179,650 | 128 |
| 20/05/2026 | 107.93 | 109.38 | 0.09 | 1,411,175 | 1,525,338 | 118 |
| 19/05/2026 | 107.83 | 109.28 | 0.09 | 15,240,981 | 16,463,444 | 222 |
| 18/05/2026 | 107.73 | 109.18 | -0.30 | 1,080,085 | 1,163,387 | 55 |
| 14/05/2026 | 108.58 | 109.50 | -0.42 | 1,975,639 | 2,156,610 | 137 |
| 13/05/2026 | 109.04 | 109.96 | 0.12 | 9,818,889 | 10,705,264 | 194 |
| 12/05/2026 | 108.91 | 109.83 | 0.81 | 7,698,534 | 8,378,405 | 203 |
| 11/05/2026 | 108.04 | 108.96 | 0.50 | 7,150,550 | 7,735,302 | 70 |
| 07/05/2026 | 107.64 | 108.41 | 0.75 | 678,704 | 731,167 | 108 |
| 06/05/2026 | 106.84 | 107.60 | 0.51 | 2,047,219 | 2,194,411 | 151 |
| 05/05/2026 | 106.30 | 107.06 | 0.13 | 2,912,912 | 3,097,432 | 102 |
| 04/05/2026 | 107.82 | 106.92 | 0.24 | 371,668 | 400,691 | 74 |
| 30/04/2026 | 107.49 | 106.66 | | 244,492 | 262,909 | 71 |
| 29/04/2026 | 107.49 | 106.66 | 0.07 | 601,658 | 647,089 | 78 |
| 28/04/2026 | 107.41 | 106.58 | -0.14 | 2,803,528 | 3,015,188 | 79 |
| 27/04/2026 | 107.56 | 106.73 | 0.14 | 3,132,001 | 3,374,271 | 107 |
| 23/04/2026 | 107.31 | 106.58 | 0.14 | 456,201 | 489,509 | 93 |
| 20/04/2026 | 107.16 | 106.43 | -0.04 | 1,377,313 | 1,476,722 | 129 |
| 16/04/2026 | 106.64 | 106.47 | -0.17 | 14,576,562 | 15,545,579 | 218 |
| 15/04/2026 | 106.82 | 106.65 | -0.74 | 2,193,257 | 2,347,678 | 139 |
| 14/04/2026 | 107.62 | 107.45 | 0.36 | 2,825,695 | 3,042,979 | 118 |
| 13/04/2026 | 107.23 | 107.06 | -0.60 | 3,968,484 | 4,259,819 | 172 |
| 09/04/2026 | 107.47 | 107.71 | 0.47 | 2,491,560 | 2,677,147 | 106 |
| 06/04/2026 | 106.97 | 107.21 | 0.34 | 1,588,071 | 1,699,307 | 114 |
| 31/03/2026 | 106.15 | 106.85 | 0.52 | 1,146,234 | 1,216,783 | 74 |
| 30/03/2026 | 105.98 | 106.29 | | 1,858,020 | 1,964,490 | 62 |
| 26/03/2026 | 107.06 | 106.29 | -0.13 | 1,440,897 | 1,543,567 | 20 |
| 25/03/2026 | 107.20 | 106.43 | 0.22 | 6,362,488 | 6,825,457 | 80 |
| 24/03/2026 | 106.97 | 106.21 | -0.52 | 2,176,088 | 2,331,453 | 73 |
| 23/03/2026 | 107.60 | 106.76 | | 13,094,678 | 14,065,218 | 69 |
| 19/03/2026 | 107.46 | 106.76 | | 613,116 | 659,149 | 38 |
| 18/03/2026 | 107.46 | 106.76 | 0.08 | 1,434,293 | 1,544,512 | 115 |
| 17/03/2026 | 107.37 | 106.67 | 0.22 | 4,771,681 | 5,120,928 | 134 |
| 16/03/2026 | 107.13 | 106.43 | -0.32 | 1,693,066 | 1,814,271 | 113 |
| 12/03/2026 | 108.19 | 106.77 | | 1,289,494 | 1,390,991 | 68 |
| 11/03/2026 | 108.19 | 106.77 | -0.13 | 2,353,689 | 2,548,640 | 53 |
| 10/03/2026 | 108.16 | 106.74 | | 443,929 | 481,820 | 26 |
| 09/03/2026 | 109.37 | 106.74 | | 2,614,921 | 2,843,129 | 108 |
| 05/03/2026 | 109.43 | 106.74 | -0.22 | 1,663,551 | 1,833,690 | 97 |
| 04/03/2026 | 108.95 | 106.27 | | 265,582 | 291,116 | 22 |
| 02/03/2026 | 107.77 | 106.27 | | 876,637 | 953,830 | 39 |
| 26/02/2026 | 108.79 | 106.27 | | 194,839 | 211,752 | 16 |
| 25/02/2026 | 108.79 | 106.27 | -0.37 | 889,284 | 968,532 | 100 |
| 24/02/2026 | 109.19 | 106.66 | -0.20 | 2,165,875 | 2,365,725 | 96 |
|