|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 105.40 | 105.40 | | 1,176 | 1,240 | 4 |
| 16/07/2026 | 105.40 | 105.40 | | 465 | 490 | 4 |
| 15/07/2026 | 105.40 | 105.40 | | 752 | 793 | 3 |
| 14/07/2026 | 105.40 | 105.40 | | | | |
| 13/07/2026 | 105.40 | 105.40 | | 246 | 259 | 4 |
| 10/07/2026 | 105.40 | 105.40 | | 35 | 37 | 2 |
| 09/07/2026 | 105.40 | 105.40 | 0.01 | | | |
| 08/07/2026 | 105.39 | 105.39 | | | | |
| 07/07/2026 | 105.39 | 105.39 | | 1,000,000 | 1,053,900 | 1 |
| 06/07/2026 | 105.39 | 105.39 | 0.04 | 5,000 | 5,270 | 1 |
| 03/07/2026 | 105.35 | 105.35 | 0.07 | 1,083 | 1,141 | 4 |
| 02/07/2026 | 105.28 | 105.28 | 0.01 | 40,000 | 42,112 | 1 |
| 01/07/2026 | 105.27 | 105.27 | 0.11 | 14,265 | 15,017 | 1 |
| 30/06/2026 | 105.15 | 105.15 | | | | |
| 29/06/2026 | 105.15 | 105.15 | -0.08 | 410,060 | 431,213 | 12 |
| 26/06/2026 | 105.23 | 105.23 | 0.02 | 200,009 | 210,469 | 4 |
| 25/06/2026 | 105.21 | 105.21 | | | | |
| 24/06/2026 | 105.21 | 105.21 | | | | |
| 23/06/2026 | 105.21 | 105.21 | | | | |
| 22/06/2026 | 105.21 | 105.21 | | | | |
| 19/06/2026 | 105.21 | 105.21 | | 25 | 26 | 4 |
| 18/06/2026 | 105.21 | 105.21 | 0.02 | | | |
| 17/06/2026 | 105.19 | 105.19 | | | | |
| 16/06/2026 | 105.19 | 105.19 | | | | |
| 15/06/2026 | 105.18 | 105.18 | | | | |
| 12/06/2026 | 105.18 | 105.18 | 0.16 | 50,823 | 53,456 | 5 |
| 11/06/2026 | 105.01 | 105.01 | | | | |
| 10/06/2026 | 105.01 | 105.01 | | 374,000 | 392,737 | 2 |
| 09/06/2026 | 105.01 | 105.01 | | 13 | 14 | 5 |
| 08/06/2026 | 105.01 | 105.01 | 0.01 | 16,000 | 16,802 | 1 |
| 05/06/2026 | 105.00 | 105.00 | | 160 | 168 | 3 |
| 04/06/2026 | 105.00 | 105.00 | | | | |
| 03/06/2026 | 105.00 | 105.00 | | 130,000 | 136,500 | 1 |
| 02/06/2026 | 104.98 | 104.98 | | | | |
| 01/06/2026 | 104.98 | 104.98 | 0.17 | 14,313 | 15,026 | 1 |
| 28/05/2026 | 104.80 | 104.80 | 0.07 | 624,000 | 653,602 | 2 |
| 27/05/2026 | 104.73 | 104.73 | 0.01 | 590,127 | 618,006 | 9 |
| 26/05/2026 | 104.72 | 104.72 | | 764,169 | 800,238 | 9 |
| 25/05/2026 | 104.72 | 104.72 | | 136 | 142 | 3 |
| 20/05/2026 | 104.72 | 104.72 | 0.01 | 71,571 | 74,949 | 6 |
| 19/05/2026 | 104.71 | 104.71 | 0.01 | 101,758 | 106,554 | 7 |
| 18/05/2026 | 104.70 | 104.70 | -0.05 | 300,000 | 314,100 | 2 |
| 14/05/2026 | 104.70 | 104.70 | -0.02 | | | |
| 13/05/2026 | 104.72 | 104.72 | | | | |
| 12/05/2026 | 104.72 | 104.72 | 0.02 | 200 | 210 | 3 |
| 11/05/2026 | 104.70 | 104.70 | | | | |
| 07/05/2026 | 104.70 | 104.70 | | 794 | 831 | 5 |
| 06/05/2026 | 104.70 | 104.70 | | 17 | 18 | 3 |
| 05/05/2026 | 104.70 | 104.70 | 0.19 | 5,189 | 5,433 | 4 |
| 04/05/2026 | 104.50 | 104.50 | | 1,226 | 1,281 | 4 |
|