|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.92 | 96.92 | -0.79 | 30,023 | 29,098 | 4 |
| 02/06/2026 | 98.68 | 97.69 | | 60,303 | 58,925 | 4 |
| 01/06/2026 | 98.68 | 97.69 | -1.08 | 31,845 | 31,424 | 2 |
| 28/05/2026 | 100.13 | 98.76 | -0.86 | 5,112 | 5,086 | 1 |
| 27/05/2026 | 101.00 | 99.62 | | | | |
| 26/05/2026 | 101.00 | 99.62 | 0.14 | 15,618 | 15,773 | 2 |
| 25/05/2026 | 100.86 | 99.48 | -0.16 | 123,329 | 124,765 | 11 |
| 20/05/2026 | 101.02 | 99.64 | | | | |
| 19/05/2026 | 101.02 | 99.64 | -1.37 | 45,395 | 45,831 | 6 |
| 18/05/2026 | 102.42 | 101.02 | | | | |
| 14/05/2026 | 102.42 | 101.02 | | | | |
| 13/05/2026 | 102.42 | 101.02 | | 57,281 | 58,335 | 5 |
| 12/05/2026 | 102.42 | 101.02 | 2.01 | 37,451 | 38,357 | 4 |
| 11/05/2026 | 100.40 | 99.03 | 0.21 | 15,208 | 15,158 | 2 |
| 07/05/2026 | 100.19 | 98.82 | 0.71 | 58,112 | 58,640 | 8 |
| 06/05/2026 | 99.48 | 98.12 | 0.24 | 343,738 | 341,568 | 34 |
| 05/05/2026 | 99.24 | 97.88 | | | | |
| 04/05/2026 | 99.24 | 97.88 | 0.78 | 7,999 | 7,938 | 1 |
| 30/04/2026 | 98.48 | 97.12 | -0.60 | 200,486 | 197,931 | 13 |
| 29/04/2026 | 99.07 | 97.70 | | | | |
| 28/04/2026 | 99.07 | 97.70 | | | | |
| 27/04/2026 | 99.07 | 97.70 | -0.47 | 49,288 | 48,829 | 7 |
| 23/04/2026 | 99.54 | 98.17 | 0.43 | 85,613 | 84,741 | 5 |
| 20/04/2026 | 99.11 | 97.74 | | | | |
| 16/04/2026 | 98.96 | 97.74 | 0.19 | 75,342 | 74,537 | 9 |
| 15/04/2026 | 98.77 | 97.56 | -0.01 | 81,070 | 80,076 | 4 |
| 14/04/2026 | 98.78 | 97.57 | 0.41 | 10,906 | 10,773 | 2 |
| 13/04/2026 | 98.38 | 97.17 | -0.30 | 227,687 | 224,093 | 14 |
| 09/04/2026 | 98.12 | 97.47 | 0.22 | 147,285 | 144,740 | 10 |
| 06/04/2026 | 97.90 | 97.25 | | 24,515 | 24,001 | 5 |
| 31/03/2026 | 97.90 | 97.25 | 0.74 | 77,406 | 75,064 | 8 |
| 30/03/2026 | 97.99 | 96.53 | | 27,400 | 26,628 | 3 |
| 26/03/2026 | 98.21 | 96.53 | | | | |
| 25/03/2026 | 98.21 | 96.53 | 0.65 | 55,544 | 54,551 | 3 |
| 24/03/2026 | 97.58 | 95.91 | -4.39 | 12,986 | 12,725 | 2 |
| 23/03/2026 | 96.96 | 100.32 | | 40,000 | 40,824 | 2 |
| 19/03/2026 | 96.90 | 100.32 | 0.65 | 485,588 | 470,150 | 11 |
| 18/03/2026 | 96.27 | 99.67 | 1.84 | 71,805 | 68,963 | 7 |
| 17/03/2026 | 94.53 | 97.86 | 0.04 | 15,000 | 14,192 | 2 |
| 16/03/2026 | 94.49 | 97.82 | 0.85 | 23,000 | 21,732 | 3 |
| 12/03/2026 | 93.40 | 96.99 | | 13,000 | 12,142 | 1 |
| 11/03/2026 | 93.40 | 96.99 | 0.52 | | | |
| 10/03/2026 | 92.60 | 96.50 | | 7,201 | 6,668 | 1 |
| 09/03/2026 | 92.60 | 96.50 | | | | |
| 05/03/2026 | 92.20 | 96.50 | | | | |
| 04/03/2026 | 92.20 | 96.50 | | | | |
| 02/03/2026 | 92.18 | 96.50 | | 25,000 | 23,050 | 2 |
| 26/02/2026 | 92.39 | 96.50 | | 75,427 | 69,682 | 4 |
| 25/02/2026 | 92.39 | 96.50 | -0.01 | 108,215 | 99,977 | 4 |
| 24/02/2026 | 92.40 | 96.51 | -0.01 | 129,217 | 119,401 | 5 |
|