|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,042.75 | 1,042.75 | | | | |
| 02/06/2026 | 1,042.75 | 1,042.75 | | | | |
| 01/06/2026 | 1,042.75 | 1,042.75 | | | | |
| 28/05/2026 | 1,042.75 | 1,042.75 | -0.38 | 13,429 | 140,015 | 9 |
| 27/05/2026 | 1,046.76 | 1,046.76 | -0.36 | 18,842 | 196,804 | 3 |
| 26/05/2026 | 1,050.51 | 1,050.51 | | | | |
| 25/05/2026 | 1,050.51 | 1,050.51 | 0.90 | 10,277 | 107,772 | 7 |
| 20/05/2026 | 1,041.10 | 1,041.10 | | | | |
| 19/05/2026 | 1,041.10 | 1,041.10 | | 500 | 5,205 | 1 |
| 18/05/2026 | 1,041.10 | 1,041.10 | | | | |
| 14/05/2026 | 1,041.10 | 1,041.10 | | | | |
| 13/05/2026 | 1,041.10 | 1,041.10 | | | | |
| 12/05/2026 | 1,041.10 | 1,041.10 | -0.58 | 7,102 | 73,939 | 4 |
| 11/05/2026 | 1,047.18 | 1,047.18 | 0.70 | 1,440 | 15,206 | 3 |
| 07/05/2026 | 1,039.12 | 1,039.94 | | 3,812 | 39,611 | 5 |
| 06/05/2026 | 1,039.12 | 1,039.94 | 0.01 | 500 | 5,196 | 1 |
| 05/05/2026 | 1,039.00 | 1,039.82 | | | | |
| 04/05/2026 | 1,039.00 | 1,039.82 | | | | |
| 30/04/2026 | 1,039.00 | 1,039.82 | | 373 | 3,875 | 1 |
| 29/04/2026 | 1,039.00 | 1,039.82 | | | | |
| 28/04/2026 | 1,039.00 | 1,039.82 | 0.04 | 759 | 7,886 | 1 |
| 27/04/2026 | 1,038.56 | 1,039.38 | | | | |
| 23/04/2026 | 1,039.00 | 1,039.38 | | | | |
| 20/04/2026 | 1,039.00 | 1,039.38 | -0.27 | 3,500 | 36,365 | 4 |
| 16/04/2026 | 1,038.00 | 1,042.16 | | 1,903 | 19,753 | 1 |
| 15/04/2026 | 1,038.00 | 1,042.16 | | 424 | 4,401 | 1 |
| 14/04/2026 | 1,038.02 | 1,042.18 | 0.02 | 1,500 | 15,570 | 2 |
| 13/04/2026 | 1,037.81 | 1,041.97 | -0.02 | 12,974 | 135,135 | 9 |
| 09/04/2026 | 1,038.00 | 1,042.16 | 0.07 | 15,823 | 164,197 | 4 |
| 06/04/2026 | 1,037.32 | 1,041.48 | | | | |
| 31/03/2026 | 1,037.00 | 1,041.48 | | | | |
| 30/03/2026 | 1,041.74 | 1,041.43 | | 10,580 | 111,289 | 9 |
| 26/03/2026 | 1,038.05 | 1,041.42 | 0.32 | 3,710 | 38,903 | 3 |
| 25/03/2026 | 1,034.77 | 1,038.13 | | | | |
| 24/03/2026 | 1,034.77 | 1,038.13 | 0.08 | 8,798 | 91,197 | 5 |
| 23/03/2026 | 1,033.90 | 1,037.26 | | | | |
| 19/03/2026 | 1,033.90 | 1,037.26 | | | | |
| 18/03/2026 | 1,033.90 | 1,037.26 | | | | |
| 17/03/2026 | 1,033.90 | 1,037.26 | -1.05 | | | |
| 16/03/2026 | 1,044.83 | 1,048.23 | 1.15 | 2,412 | 25,201 | 5 |
| 12/03/2026 | 1,032.69 | 1,036.31 | | | | |
| 11/03/2026 | 1,032.69 | 1,036.31 | | | | |
| 10/03/2026 | 1,032.69 | 1,036.31 | | | | |
| 09/03/2026 | 1,032.69 | 1,036.31 | | | | |
| 05/03/2026 | 1,041.47 | 1,036.31 | 1.05 | 2,970 | 30,932 | 5 |
| 04/03/2026 | 1,030.62 | 1,025.51 | | | | |
| 02/03/2026 | 1,030.62 | 1,025.51 | | | | |
| 26/02/2026 | 1,030.62 | 1,025.51 | | | | |
| 25/02/2026 | 1,030.62 | 1,025.51 | | 500 | 5,153 | 1 |
| 24/02/2026 | 1,030.62 | 1,025.51 | | | | |
|