|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.99 | 106.99 | -0.09 | 527,846 | 564,709 | 97 |
| 16/07/2026 | 107.09 | 107.09 | -0.20 | 326,909 | 350,271 | 83 |
| 15/07/2026 | 107.30 | 107.30 | -0.09 | 841,606 | 903,178 | 121 |
| 14/07/2026 | 107.40 | 107.40 | 0.19 | 114,281 | 122,546 | 18 |
| 13/07/2026 | 107.20 | 107.20 | -0.21 | 565,237 | 605,999 | 103 |
| 10/07/2026 | 107.43 | 107.43 | 0.07 | 316,849 | 340,371 | 69 |
| 09/07/2026 | 107.35 | 107.35 | -0.20 | 786,984 | 845,059 | 32 |
| 08/07/2026 | 107.78 | 107.56 | | 439,433 | 472,021 | 23 |
| 07/07/2026 | 107.78 | 107.56 | -0.10 | 229,376 | 247,179 | 20 |
| 06/07/2026 | 107.89 | 107.67 | 0.25 | 583,452 | 627,779 | 49 |
| 03/07/2026 | 107.62 | 107.40 | -0.07 | 728,483 | 783,896 | 79 |
| 02/07/2026 | 107.69 | 107.47 | 0.21 | 657,190 | 705,929 | 61 |
| 01/07/2026 | 107.46 | 107.24 | 0.10 | 381,382 | 409,359 | 44 |
| 30/06/2026 | 107.35 | 107.13 | -0.05 | 522,780 | 561,129 | 37 |
| 29/06/2026 | 107.40 | 107.18 | -0.07 | 761,406 | 817,873 | 62 |
| 26/06/2026 | 107.47 | 107.25 | -0.19 | 176,298 | 189,501 | 84 |
| 25/06/2026 | 107.67 | 107.45 | 0.32 | 935,076 | 1,005,055 | 65 |
| 24/06/2026 | 106.79 | 106.57 | | 404,132 | 432,653 | 51 |
| 23/06/2026 | 109.31 | 106.57 | | 1,995,805 | 2,180,516 | 134 |
| 22/06/2026 | 109.31 | 106.57 | -0.26 | 158,323 | 172,986 | 35 |
| 19/06/2026 | 109.60 | 106.85 | -0.16 | 953,820 | 1,045,245 | 109 |
| 18/06/2026 | 109.78 | 107.03 | -0.11 | 45,555 | 49,979 | 8 |
| 17/06/2026 | 109.90 | 107.15 | -0.01 | 10,281 | 11,300 | 13 |
| 16/06/2026 | 109.97 | 107.22 | | 253,558 | 278,612 | 37 |
| 15/06/2026 | 109.84 | 107.22 | | 283,984 | 312,297 | 26 |
| 12/06/2026 | 109.84 | 107.22 | 0.37 | 355,033 | 389,907 | 103 |
| 11/06/2026 | 109.44 | 106.82 | 0.16 | 64,184 | 70,142 | 21 |
| 10/06/2026 | 109.51 | 106.66 | | 627,588 | 685,588 | 27 |
| 09/06/2026 | 109.51 | 106.66 | 0.16 | 353,851 | 387,495 | 94 |
| 08/06/2026 | 109.33 | 106.48 | -0.16 | 310,343 | 338,551 | 36 |
| 05/06/2026 | 109.50 | 106.65 | 0.24 | 1,257,903 | 1,376,426 | 117 |
| 04/06/2026 | 108.98 | 106.14 | | 1,468,145 | 1,600,735 | 43 |
| 03/06/2026 | 108.98 | 106.14 | 0.07 | 607,319 | 661,909 | 71 |
| 02/06/2026 | 108.49 | 106.06 | | 909,576 | 987,199 | 74 |
| 01/06/2026 | 108.49 | 106.06 | -0.18 | 431,380 | 468,108 | 46 |
| 28/05/2026 | 108.32 | 106.26 | -0.09 | 356,240 | 385,810 | 24 |
| 27/05/2026 | 108.42 | 106.36 | 0.05 | 3,671,807 | 3,980,469 | 166 |
| 26/05/2026 | 108.37 | 106.31 | -0.02 | 1,500,010 | 1,624,548 | 146 |
| 25/05/2026 | 108.39 | 106.33 | 0.86 | 2,649,885 | 2,865,266 | 354 |
| 20/05/2026 | 107.47 | 105.43 | 0.11 | 696,998 | 748,871 | 124 |
| 19/05/2026 | 107.35 | 105.31 | -0.14 | 1,039,348 | 1,116,630 | 123 |
| 18/05/2026 | 107.50 | 105.46 | 0.02 | 503,448 | 540,398 | 32 |
| 14/05/2026 | 107.75 | 105.44 | -0.13 | 180,789 | 194,814 | 22 |
| 13/05/2026 | 107.89 | 105.57 | | 836,077 | 902,437 | 46 |
| 12/05/2026 | 107.89 | 105.57 | -0.19 | 1,017,623 | 1,097,898 | 110 |
| 11/05/2026 | 108.09 | 105.77 | -0.06 | 907,773 | 981,076 | 53 |
| 07/05/2026 | 108.14 | 105.83 | 0.74 | 1,041,276 | 1,123,422 | 104 |
| 06/05/2026 | 107.35 | 105.05 | 0.36 | 2,362,258 | 2,536,583 | 337 |
| 05/05/2026 | 106.97 | 104.68 | -0.04 | 997,937 | 1,067,683 | 89 |
| 04/05/2026 | 107.01 | 104.72 | 0.16 | 533,112 | 570,483 | 116 |
|