|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.89 | 107.89 | 0.05 | 321,673 | 347,132 | 30 |
| 02/06/2026 | 107.58 | 107.84 | | 438,267 | 472,303 | 42 |
| 01/06/2026 | 107.58 | 107.84 | -0.30 | 1,264,583 | 1,363,025 | 103 |
| 28/05/2026 | 107.69 | 108.16 | -0.10 | 489,289 | 526,962 | 27 |
| 27/05/2026 | 107.80 | 108.27 | 0.09 | 421,374 | 454,224 | 107 |
| 26/05/2026 | 107.70 | 108.17 | | 1,202,548 | 1,295,504 | 156 |
| 25/05/2026 | 107.70 | 108.17 | 0.57 | 583,478 | 628,423 | 111 |
| 20/05/2026 | 107.09 | 107.56 | 0.05 | 921,409 | 987,416 | 154 |
| 19/05/2026 | 107.04 | 107.51 | -0.02 | 772,840 | 828,293 | 120 |
| 18/05/2026 | 107.06 | 107.53 | -0.07 | 567,605 | 607,808 | 53 |
| 14/05/2026 | 107.24 | 107.61 | 0.05 | 1,313,532 | 1,409,601 | 81 |
| 13/05/2026 | 107.19 | 107.56 | -0.07 | 717,574 | 769,598 | 39 |
| 12/05/2026 | 107.27 | 107.64 | -0.07 | 1,220,476 | 1,309,357 | 158 |
| 11/05/2026 | 107.34 | 107.71 | -0.04 | 689,521 | 740,625 | 73 |
| 07/05/2026 | 107.35 | 107.75 | 0.24 | 656,460 | 704,712 | 101 |
| 06/05/2026 | 107.09 | 107.49 | 0.35 | 156,990 | 168,155 | 86 |
| 05/05/2026 | 106.72 | 107.12 | 0.02 | 259,181 | 276,554 | 89 |
| 04/05/2026 | 106.70 | 107.10 | 0.02 | 506,942 | 540,986 | 106 |
| 30/04/2026 | 106.55 | 107.08 | 0.03 | 1,567,756 | 1,669,897 | 211 |
| 29/04/2026 | 106.52 | 107.05 | -0.07 | 1,138,313 | 1,212,838 | 111 |
| 28/04/2026 | 106.59 | 107.12 | 0.01 | 596,681 | 636,057 | 112 |
| 27/04/2026 | 106.58 | 107.11 | -0.08 | 1,127,655 | 1,203,606 | 141 |
| 23/04/2026 | 106.86 | 107.20 | 0.07 | 613,964 | 655,780 | 114 |
| 20/04/2026 | 106.79 | 107.13 | 0.05 | 451,142 | 481,861 | 94 |
| 16/04/2026 | 106.53 | 107.08 | 0.25 | 674,645 | 718,517 | 118 |
| 15/04/2026 | 106.26 | 106.81 | -0.04 | 1,051,467 | 1,117,881 | 111 |
| 14/04/2026 | 106.30 | 106.85 | 0.19 | 491,921 | 523,042 | 101 |
| 13/04/2026 | 106.10 | 106.64 | -0.26 | 1,147,573 | 1,218,642 | 138 |
| 09/04/2026 | 106.23 | 106.93 | 0.30 | 684,563 | 726,926 | 101 |
| 06/04/2026 | 105.91 | 106.60 | 0.14 | 445,366 | 471,784 | 122 |
| 31/03/2026 | 105.31 | 106.45 | 0.30 | 1,278,821 | 1,346,741 | 52 |
| 30/03/2026 | 105.33 | 106.14 | | 323,308 | 339,595 | 30 |
| 26/03/2026 | 105.76 | 106.14 | -0.17 | 498,113 | 527,447 | 27 |
| 25/03/2026 | 105.94 | 106.32 | -0.09 | 688,761 | 730,452 | 70 |
| 24/03/2026 | 106.04 | 106.42 | | 476,327 | 504,892 | 42 |
| 23/03/2026 | 105.99 | 106.42 | | 996,351 | 1,054,520 | 47 |
| 19/03/2026 | 105.92 | 106.42 | -0.15 | 885,039 | 938,398 | 73 |
| 18/03/2026 | 106.08 | 106.58 | -0.03 | 1,045,136 | 1,110,435 | 148 |
| 17/03/2026 | 106.11 | 106.61 | 0.06 | 1,173,862 | 1,245,653 | 107 |
| 16/03/2026 | 106.05 | 106.55 | -0.12 | 2,014,667 | 2,136,998 | 125 |
| 12/03/2026 | 106.56 | 106.68 | | 316,353 | 336,734 | 43 |
| 11/03/2026 | 106.56 | 106.68 | -0.17 | 383,616 | 409,147 | 41 |
| 10/03/2026 | 106.61 | 106.73 | | 695,292 | 742,449 | 38 |
| 09/03/2026 | 107.00 | 106.73 | | 998,666 | 1,066,454 | 66 |
| 05/03/2026 | 107.16 | 106.73 | 0.03 | 738,083 | 791,761 | 42 |
| 04/03/2026 | 106.82 | 106.39 | | 696,881 | 745,985 | 50 |
| 02/03/2026 | 106.36 | 106.39 | | 674,078 | 720,715 | 30 |
| 26/02/2026 | 106.60 | 106.39 | | 396,517 | 422,522 | 35 |
| 25/02/2026 | 106.60 | 106.39 | -0.15 | 580,989 | 619,619 | 97 |
| 24/02/2026 | 106.76 | 106.55 | -0.04 | 1,761,659 | 1,881,921 | 139 |
|