|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.79 | 100.79 | | | | |
| 16/07/2026 | 100.79 | 100.79 | | 400,000 | 403,160 | 3 |
| 15/07/2026 | 100.79 | 100.79 | | | | |
| 14/07/2026 | 100.79 | 100.79 | 1.00 | 238,902 | 239,642 | 10 |
| 13/07/2026 | 99.79 | 99.79 | | | | |
| 10/07/2026 | 99.79 | 99.79 | -0.02 | 200,000 | 199,586 | 3 |
| 09/07/2026 | 99.81 | 99.81 | 0.07 | 2,247,063 | 2,244,418 | 35 |
| 08/07/2026 | 99.74 | 99.74 | | | | |
| 07/07/2026 | 99.74 | 99.74 | | | | |
| 06/07/2026 | 99.74 | 99.74 | 0.76 | 80,729 | 81,398 | 7 |
| 03/07/2026 | 98.99 | 98.99 | | | | |
| 02/07/2026 | 98.99 | 98.99 | | | | |
| 01/07/2026 | 98.99 | 98.99 | | | | |
| 30/06/2026 | 98.99 | 98.99 | 1.56 | 18,228 | 18,044 | 1 |
| 29/06/2026 | 97.47 | 97.47 | 0.08 | 11,986 | 11,683 | 1 |
| 26/06/2026 | 97.39 | 97.39 | | | | |
| 25/06/2026 | 97.39 | 97.39 | -0.58 | 2,927,341 | 2,850,930 | 32 |
| 24/06/2026 | 97.94 | 97.94 | | 36,794 | 36,039 | 3 |
| 23/06/2026 | 102.13 | 97.94 | | | | |
| 22/06/2026 | 102.13 | 97.94 | | | | |
| 19/06/2026 | 102.13 | 97.94 | | | | |
| 18/06/2026 | 102.13 | 97.94 | | | | |
| 17/06/2026 | 102.13 | 97.94 | | | | |
| 16/06/2026 | 102.65 | 97.94 | | | | |
| 15/06/2026 | 102.65 | 97.94 | | | | |
| 12/06/2026 | 102.65 | 97.94 | | | | |
| 11/06/2026 | 102.65 | 97.94 | | | | |
| 10/06/2026 | 102.65 | 97.94 | | | | |
| 09/06/2026 | 102.65 | 97.94 | | | | |
| 08/06/2026 | 102.65 | 97.94 | | | | |
| 05/06/2026 | 102.65 | 97.94 | | | | |
| 04/06/2026 | 102.65 | 97.94 | | | | |
| 03/06/2026 | 102.65 | 97.94 | | | | |
| 02/06/2026 | 102.65 | 97.94 | | | | |
| 01/06/2026 | 102.65 | 97.94 | | | | |
| 28/05/2026 | 102.65 | 97.94 | | | | |
| 27/05/2026 | 102.65 | 97.94 | 0.02 | 10,000 | 10,265 | 1 |
| 26/05/2026 | 102.63 | 97.92 | | | | |
| 25/05/2026 | 102.63 | 97.92 | -0.02 | 45,244 | 46,433 | 2 |
| 20/05/2026 | 102.65 | 97.94 | | | | |
| 19/05/2026 | 102.65 | 97.94 | | | | |
| 18/05/2026 | 102.65 | 97.94 | -0.05 | 140,158 | 143,916 | 21 |
| 14/05/2026 | 102.70 | 97.99 | | | | |
| 13/05/2026 | 102.70 | 97.99 | | | | |
| 12/05/2026 | 102.70 | 97.99 | | | | |
| 11/05/2026 | 102.70 | 97.99 | | | | |
| 07/05/2026 | 102.60 | 97.99 | 0.21 | 15,066 | 15,458 | 2 |
| 06/05/2026 | 102.39 | 97.79 | 0.26 | 127,830 | 130,886 | 5 |
| 05/05/2026 | 102.12 | 97.53 | -1.80 | 49,666 | 50,707 | 5 |
| 04/05/2026 | 103.99 | 99.31 | 0.16 | 4,800 | 4,992 | 1 |
|