|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 88.27 | 88.27 | | 43,204 | 38,136 | 4 |
| 16/07/2026 | 88.27 | 88.27 | -0.12 | 80,401 | 70,973 | 8 |
| 15/07/2026 | 88.38 | 88.38 | 0.06 | 174,000 | 153,722 | 13 |
| 14/07/2026 | 88.33 | 88.33 | -0.75 | 66,206 | 58,534 | 5 |
| 13/07/2026 | 89.00 | 89.00 | | 222,683 | 198,188 | 6 |
| 10/07/2026 | 89.00 | 89.00 | -0.87 | 175,244 | 156,354 | 9 |
| 09/07/2026 | 89.78 | 89.78 | | 96,884 | 87,018 | 6 |
| 08/07/2026 | 89.78 | 89.78 | | 67,801 | 60,950 | 5 |
| 07/07/2026 | 89.78 | 89.78 | | 148,547 | 133,653 | 11 |
| 06/07/2026 | 89.78 | 89.78 | -0.38 | 250,372 | 225,449 | 22 |
| 03/07/2026 | 90.12 | 90.12 | | 12,796 | 11,532 | 2 |
| 02/07/2026 | 90.12 | 90.12 | 0.02 | 166,012 | 149,617 | 6 |
| 01/07/2026 | 90.10 | 90.10 | 0.04 | 55,000 | 49,735 | 7 |
| 30/06/2026 | 90.06 | 90.06 | | | | |
| 29/06/2026 | 90.06 | 90.06 | | | | |
| 26/06/2026 | 90.06 | 90.06 | -0.19 | 1,000 | 899 | 1 |
| 25/06/2026 | 90.23 | 90.23 | -0.15 | | | |
| 24/06/2026 | 90.37 | 90.37 | | | | |
| 23/06/2026 | 95.00 | 90.37 | | | | |
| 22/06/2026 | 95.00 | 90.37 | 1.32 | 12,000 | 11,400 | 1 |
| 19/06/2026 | 93.76 | 89.19 | -0.77 | 15,045 | 14,106 | 1 |
| 18/06/2026 | 94.49 | 89.88 | | | | |
| 17/06/2026 | 94.49 | 89.88 | | | | |
| 16/06/2026 | 94.49 | 89.88 | | 1,202,360 | 1,136,110 | 51 |
| 15/06/2026 | 94.49 | 89.88 | | | | |
| 12/06/2026 | 94.49 | 89.88 | | 310,909 | 296,427 | 9 |
| 11/06/2026 | 94.49 | 89.88 | -0.17 | 196,433 | 185,625 | 5 |
| 10/06/2026 | 95.50 | 90.04 | | 11,805 | 11,215 | 1 |
| 09/06/2026 | 95.50 | 90.04 | | | | |
| 08/06/2026 | 95.50 | 90.04 | | | | |
| 05/06/2026 | 95.50 | 90.04 | | | | |
| 04/06/2026 | 95.89 | 90.04 | | 35,862 | 34,326 | 4 |
| 03/06/2026 | 95.89 | 90.04 | -1.21 | 355,200 | 340,662 | 8 |
| 02/06/2026 | 97.06 | 91.14 | | 5,200 | 5,047 | 1 |
| 01/06/2026 | 97.06 | 91.14 | | 10,400 | 10,094 | 2 |
| 28/05/2026 | 97.06 | 91.14 | | | | |
| 27/05/2026 | 97.06 | 91.14 | -0.96 | 27,833 | 27,014 | 3 |
| 26/05/2026 | 98.00 | 92.02 | | | | |
| 25/05/2026 | 98.00 | 92.02 | 2.08 | 12,704 | 12,450 | 3 |
| 20/05/2026 | 96.00 | 90.14 | | | | |
| 19/05/2026 | 96.00 | 90.14 | | | | |
| 18/05/2026 | 96.00 | 90.14 | | 8,000 | 7,680 | 1 |
| 14/05/2026 | 96.00 | 90.14 | | 3,500 | 3,360 | 1 |
| 13/05/2026 | 96.00 | 90.14 | | 5,200 | 4,992 | 1 |
| 12/05/2026 | 96.00 | 90.14 | -0.87 | 84,600 | 81,216 | 2 |
| 11/05/2026 | 96.84 | 90.93 | -0.09 | 15,151 | 14,673 | 2 |
| 07/05/2026 | 96.93 | 91.01 | -0.02 | 10,400 | 10,080 | 2 |
| 06/05/2026 | 96.95 | 91.03 | | 15,600 | 15,124 | 3 |
| 05/05/2026 | 96.95 | 91.03 | | 29,200 | 28,309 | 2 |
| 04/05/2026 | 96.95 | 91.03 | -0.05 | 9,620 | 9,327 | 2 |
|