|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.31 | 104.31 | 0.01 | | | |
| 02/06/2026 | 104.23 | 104.23 | | | | |
| 01/06/2026 | 104.23 | 104.23 | 0.17 | 14,416 | 15,026 | 1 |
| 28/05/2026 | 104.05 | 104.05 | | | | |
| 27/05/2026 | 104.05 | 104.05 | 0.05 | 9,800,099 | 10,197,003 | 11 |
| 26/05/2026 | 104.00 | 104.00 | | 960,067 | 998,470 | 13 |
| 25/05/2026 | 104.00 | 104.00 | | 1,743,148 | 1,812,874 | 9 |
| 20/05/2026 | 104.00 | 104.00 | 0.08 | 301,178 | 313,225 | 6 |
| 19/05/2026 | 103.92 | 103.92 | | 678,474 | 705,126 | 12 |
| 18/05/2026 | 103.92 | 103.92 | | 1,300,000 | 1,350,960 | 2 |
| 14/05/2026 | 103.89 | 103.89 | -0.01 | | | |
| 13/05/2026 | 103.90 | 103.90 | | | | |
| 12/05/2026 | 103.90 | 103.90 | 0.01 | 50,165 | 52,122 | 4 |
| 11/05/2026 | 103.89 | 103.89 | -0.01 | | | |
| 07/05/2026 | 103.90 | 103.90 | | 604 | 628 | 5 |
| 06/05/2026 | 103.90 | 103.90 | 0.06 | 190,003 | 197,413 | 4 |
| 05/05/2026 | 103.84 | 103.84 | 0.02 | 151 | 157 | 3 |
| 04/05/2026 | 103.82 | 103.82 | | 922 | 957 | 4 |
| 30/04/2026 | 103.82 | 103.82 | | 569 | 591 | 3 |
| 29/04/2026 | 103.82 | 103.82 | | 6,888 | 7,151 | 7 |
| 28/04/2026 | 103.82 | 103.82 | 0.19 | 14,531 | 15,086 | 4 |
| 27/04/2026 | 103.62 | 103.62 | | 250,095 | 259,149 | 3 |
| 23/04/2026 | 103.61 | 103.61 | 0.01 | 182 | 189 | 3 |
| 20/04/2026 | 103.60 | 103.60 | 0.07 | 60,373 | 62,546 | 4 |
| 16/04/2026 | 103.52 | 103.52 | | 1,281 | 1,326 | 3 |
| 15/04/2026 | 103.52 | 103.52 | 0.01 | 82 | 85 | 4 |
| 14/04/2026 | 103.51 | 103.51 | | 385 | 399 | 3 |
| 13/04/2026 | 103.51 | 103.51 | | 225,038 | 232,937 | 4 |
| 09/04/2026 | 103.40 | 103.40 | | 238 | 246 | 3 |
| 06/04/2026 | 103.40 | 103.40 | | 98 | 101 | 4 |
| 31/03/2026 | 103.25 | 103.25 | | | | |
| 30/03/2026 | 103.33 | 103.33 | | 125,000 | 129,063 | 1 |
| 26/03/2026 | 103.32 | 103.32 | | | | |
| 25/03/2026 | 103.32 | 103.32 | 0.06 | | | |
| 24/03/2026 | 103.26 | 103.26 | | | | |
| 23/03/2026 | 103.26 | 103.26 | | 150,000 | 154,890 | 1 |
| 19/03/2026 | 103.32 | 103.32 | | | | |
| 18/03/2026 | 103.32 | 103.32 | -0.03 | 2,048 | 2,116 | 8 |
| 17/03/2026 | 103.35 | 103.35 | | | | |
| 16/03/2026 | 103.35 | 103.35 | | 306 | 316 | 4 |
| 12/03/2026 | 103.34 | 103.34 | | | | |
| 11/03/2026 | 103.34 | 103.34 | 0.15 | | | |
| 10/03/2026 | 103.09 | 103.09 | | 14,550 | 15,014 | 1 |
| 09/03/2026 | 103.08 | 103.08 | | 100,000 | 103,090 | 1 |
| 05/03/2026 | 103.09 | 103.09 | 0.04 | | | |
| 04/03/2026 | 103.04 | 103.04 | | | | |
| 02/03/2026 | 103.04 | 103.04 | | | | |
| 26/02/2026 | 103.04 | 103.04 | | | | |
| 25/02/2026 | 103.04 | 103.04 | 0.01 | 101,863 | 104,959 | 4 |
| 24/02/2026 | 103.03 | 103.03 | | 1,985,018 | 2,045,166 | 11 |
|