|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 104.86 | 104.86 | 0.01 | 81 | 85 | 4 |
| 17/07/2026 | 104.85 | 104.85 | -0.02 | 885 | 928 | 5 |
| 16/07/2026 | 104.87 | 104.87 | | 348 | 365 | 3 |
| 15/07/2026 | 104.87 | 104.87 | -0.01 | 559 | 586 | 3 |
| 14/07/2026 | 104.88 | 104.88 | -0.01 | | | |
| 13/07/2026 | 104.89 | 104.89 | 0.11 | 50,123 | 52,574 | 8 |
| 10/07/2026 | 104.77 | 104.77 | 0.01 | 229,567 | 240,517 | 3 |
| 09/07/2026 | 104.76 | 104.76 | 0.01 | | | |
| 08/07/2026 | 104.75 | 104.75 | | | | |
| 07/07/2026 | 104.75 | 104.75 | | 1,020,459 | 1,068,931 | 2 |
| 06/07/2026 | 104.75 | 104.75 | | | | |
| 03/07/2026 | 104.75 | 104.75 | 0.05 | 811 | 850 | 4 |
| 02/07/2026 | 104.70 | 104.70 | 0.11 | 14,343 | 15,017 | 1 |
| 01/07/2026 | 104.58 | 104.58 | 0.01 | | | |
| 30/06/2026 | 104.57 | 104.57 | | | | |
| 29/06/2026 | 104.57 | 104.57 | | | | |
| 26/06/2026 | 104.57 | 104.57 | | 15 | 16 | 4 |
| 25/06/2026 | 104.57 | 104.57 | | | | |
| 24/06/2026 | 104.57 | 104.57 | | | | |
| 23/06/2026 | 104.57 | 104.57 | | | | |
| 22/06/2026 | 104.57 | 104.57 | 0.04 | | | |
| 19/06/2026 | 104.53 | 104.53 | | 19 | 20 | 4 |
| 18/06/2026 | 104.53 | 104.53 | 0.01 | | | |
| 17/06/2026 | 104.52 | 104.52 | | 2,364,351 | 2,471,255 | 3 |
| 16/06/2026 | 104.52 | 104.52 | | | | |
| 15/06/2026 | 104.51 | 104.51 | | | | |
| 12/06/2026 | 104.51 | 104.51 | 0.03 | 302 | 316 | 3 |
| 11/06/2026 | 104.48 | 104.48 | | | | |
| 10/06/2026 | 104.48 | 104.48 | | 14,357 | 15,000 | 1 |
| 09/06/2026 | 104.48 | 104.48 | | 12 | 13 | 4 |
| 08/06/2026 | 104.48 | 104.48 | | | | |
| 05/06/2026 | 104.48 | 104.48 | 0.16 | 14,506 | 15,156 | 4 |
| 04/06/2026 | 104.31 | 104.31 | | | | |
| 03/06/2026 | 104.31 | 104.31 | 0.01 | | | |
| 02/06/2026 | 104.23 | 104.23 | | | | |
| 01/06/2026 | 104.23 | 104.23 | 0.17 | 14,416 | 15,026 | 1 |
| 28/05/2026 | 104.05 | 104.05 | | | | |
| 27/05/2026 | 104.05 | 104.05 | 0.05 | 9,800,099 | 10,197,003 | 11 |
| 26/05/2026 | 104.00 | 104.00 | | 960,067 | 998,470 | 13 |
| 25/05/2026 | 104.00 | 104.00 | | 1,743,148 | 1,812,874 | 9 |
| 20/05/2026 | 104.00 | 104.00 | 0.08 | 301,178 | 313,225 | 6 |
| 19/05/2026 | 103.92 | 103.92 | | 678,474 | 705,126 | 12 |
| 18/05/2026 | 103.92 | 103.92 | | 1,300,000 | 1,350,960 | 2 |
| 14/05/2026 | 103.89 | 103.89 | -0.01 | | | |
| 13/05/2026 | 103.90 | 103.90 | | | | |
| 12/05/2026 | 103.90 | 103.90 | 0.01 | 50,165 | 52,122 | 4 |
| 11/05/2026 | 103.89 | 103.89 | -0.01 | | | |
| 07/05/2026 | 103.90 | 103.90 | | 604 | 628 | 5 |
| 06/05/2026 | 103.90 | 103.90 | 0.06 | 190,003 | 197,413 | 4 |
| 05/05/2026 | 103.84 | 103.84 | 0.02 | 151 | 157 | 3 |
|