|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.37 | 103.37 | | | | |
| 16/07/2026 | 103.37 | 103.37 | | | | |
| 15/07/2026 | 103.37 | 103.37 | | | | |
| 14/07/2026 | 103.37 | 103.37 | | | | |
| 13/07/2026 | 103.37 | 103.37 | | | | |
| 10/07/2026 | 103.37 | 103.37 | | | | |
| 09/07/2026 | 103.37 | 103.37 | | | | |
| 08/07/2026 | 103.37 | 103.37 | | | | |
| 07/07/2026 | 103.37 | 103.37 | | | | |
| 06/07/2026 | 103.37 | 103.37 | | | | |
| 03/07/2026 | 103.37 | 103.37 | | | | |
| 02/07/2026 | 103.37 | 103.37 | | | | |
| 01/07/2026 | 103.37 | 103.37 | 0.46 | 265,275 | 274,213 | 9 |
| 30/06/2026 | 102.90 | 102.90 | | | | |
| 29/06/2026 | 102.90 | 102.90 | -0.28 | 5,000 | 5,145 | 1 |
| 26/06/2026 | 103.19 | 103.19 | | | | |
| 25/06/2026 | 103.19 | 103.19 | | | | |
| 24/06/2026 | 103.19 | 103.19 | | | | |
| 23/06/2026 | 104.56 | 103.19 | | 46,421 | 48,720 | 3 |
| 22/06/2026 | 104.56 | 103.19 | 0.56 | 51,369 | 53,747 | 6 |
| 19/06/2026 | 103.98 | 102.62 | -1.06 | 40,502 | 42,113 | 3 |
| 18/06/2026 | 105.09 | 103.71 | | | | |
| 17/06/2026 | 105.09 | 103.71 | | | | |
| 16/06/2026 | 105.01 | 103.71 | | | | |
| 15/06/2026 | 105.01 | 103.71 | | | | |
| 12/06/2026 | 105.01 | 103.71 | | | | |
| 11/06/2026 | 105.01 | 103.71 | 0.22 | 265,915 | 278,624 | 9 |
| 10/06/2026 | 105.00 | 103.49 | | 5,000 | 5,255 | 1 |
| 09/06/2026 | 105.00 | 103.49 | | 6,292 | 6,607 | 1 |
| 08/06/2026 | 105.00 | 103.49 | 0.23 | 131,292 | 137,660 | 8 |
| 05/06/2026 | 104.76 | 103.25 | | | | |
| 04/06/2026 | 104.76 | 103.25 | | | | |
| 03/06/2026 | 104.76 | 103.25 | -0.93 | 6,789 | 7,112 | 1 |
| 02/06/2026 | 104.51 | 104.22 | | 65,458 | 68,894 | 8 |
| 01/06/2026 | 104.51 | 104.22 | 0.26 | | | |
| 28/05/2026 | 104.24 | 103.95 | | | | |
| 27/05/2026 | 104.24 | 103.95 | | | | |
| 26/05/2026 | 104.24 | 103.95 | | | | |
| 25/05/2026 | 104.24 | 103.95 | 0.13 | 68,000 | 70,883 | 2 |
| 20/05/2026 | 104.10 | 103.81 | | | | |
| 19/05/2026 | 104.10 | 103.81 | | 518,000 | 539,250 | 69 |
| 18/05/2026 | 104.10 | 103.81 | | | | |
| 14/05/2026 | 104.10 | 103.81 | | | | |
| 13/05/2026 | 104.10 | 103.81 | | | | |
| 12/05/2026 | 104.10 | 103.81 | 0.19 | 36,245 | 37,729 | 2 |
| 11/05/2026 | 103.90 | 103.61 | 0.10 | 37,978 | 39,459 | 2 |
| 07/05/2026 | 103.80 | 103.51 | | | | |
| 06/05/2026 | 103.80 | 103.51 | | | | |
| 05/05/2026 | 103.80 | 103.51 | 0.06 | 24,363 | 25,289 | 3 |
| 04/05/2026 | 103.74 | 103.45 | 0.13 | 54,211 | 56,237 | 4 |
|