|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.24 | 102.24 | | | | |
| 16/07/2026 | 102.24 | 102.24 | 0.01 | 36,000 | 36,806 | 2 |
| 15/07/2026 | 102.23 | 102.23 | -0.22 | 22,030 | 22,522 | 2 |
| 14/07/2026 | 102.46 | 102.46 | -0.20 | 77,000 | 78,824 | 3 |
| 13/07/2026 | 102.67 | 102.67 | | | | |
| 10/07/2026 | 102.67 | 102.67 | | 150,000 | 154,005 | 1 |
| 09/07/2026 | 102.67 | 102.67 | | 115,330 | 118,322 | 2 |
| 08/07/2026 | 102.67 | 102.67 | | | | |
| 07/07/2026 | 102.67 | 102.67 | | | | |
| 06/07/2026 | 102.67 | 102.67 | -0.06 | 12,000 | 12,289 | 1 |
| 03/07/2026 | 102.73 | 102.73 | | | | |
| 02/07/2026 | 102.73 | 102.73 | | | | |
| 01/07/2026 | 102.73 | 102.73 | -0.36 | 115,428 | 118,374 | 4 |
| 30/06/2026 | 103.10 | 103.10 | | | | |
| 29/06/2026 | 103.10 | 103.10 | -0.02 | 33,941 | 34,993 | 1 |
| 26/06/2026 | 103.12 | 103.12 | | | | |
| 25/06/2026 | 103.12 | 103.12 | | | | |
| 24/06/2026 | 103.12 | 103.12 | | | | |
| 23/06/2026 | 107.09 | 103.12 | | | | |
| 22/06/2026 | 107.09 | 103.12 | | | | |
| 19/06/2026 | 107.09 | 103.12 | 2.28 | 93,314 | 100,030 | 11 |
| 18/06/2026 | 104.70 | 100.82 | | | | |
| 17/06/2026 | 104.70 | 100.82 | | | | |
| 16/06/2026 | 104.70 | 100.82 | | | | |
| 15/06/2026 | 104.70 | 100.82 | | | | |
| 12/06/2026 | 104.70 | 100.82 | | | | |
| 11/06/2026 | 104.70 | 100.82 | -0.99 | 490,776 | 515,155 | 20 |
| 10/06/2026 | 105.75 | 101.83 | | 208,185 | 218,490 | 10 |
| 09/06/2026 | 105.75 | 101.83 | -0.19 | 10,000 | 10,575 | 1 |
| 08/06/2026 | 105.95 | 102.02 | | 100,000 | 105,950 | 2 |
| 05/06/2026 | 105.95 | 102.02 | | 336,821 | 356,695 | 11 |
| 04/06/2026 | 105.95 | 102.02 | | 230,294 | 243,998 | 7 |
| 03/06/2026 | 105.95 | 102.02 | -0.01 | 187,000 | 198,138 | 6 |
| 02/06/2026 | 105.96 | 102.03 | | 4,780 | 5,065 | 1 |
| 01/06/2026 | 105.96 | 102.03 | | | | |
| 28/05/2026 | 105.95 | 102.03 | | 69,622 | 73,765 | 2 |
| 27/05/2026 | 105.95 | 102.03 | -0.14 | 889,403 | 942,312 | 56 |
| 26/05/2026 | 106.10 | 102.18 | 0.23 | 20,000 | 21,219 | 3 |
| 25/05/2026 | 105.86 | 101.94 | 0.34 | 248,885 | 263,462 | 19 |
| 20/05/2026 | 105.50 | 101.60 | | | | |
| 19/05/2026 | 105.50 | 101.60 | | | | |
| 18/05/2026 | 105.50 | 101.60 | -0.08 | 10,000 | 10,550 | 1 |
| 14/05/2026 | 105.58 | 101.68 | | | | |
| 13/05/2026 | 105.58 | 101.68 | | | | |
| 12/05/2026 | 105.58 | 101.68 | | | | |
| 11/05/2026 | 105.58 | 101.68 | -0.60 | 27,556 | 29,093 | 4 |
| 07/05/2026 | 106.22 | 102.29 | | | | |
| 06/05/2026 | 106.22 | 102.29 | -0.03 | 39,340 | 41,715 | 3 |
| 05/05/2026 | 106.25 | 102.32 | 2.18 | 23,290 | 24,746 | 2 |
| 04/05/2026 | 103.98 | 100.13 | -0.43 | 35,000 | 36,392 | 5 |
|