|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.90 | 101.90 | -0.10 | 12,000 | 12,228 | 1 |
| 16/07/2026 | 102.00 | 102.00 | | | | |
| 15/07/2026 | 102.00 | 102.00 | -0.40 | 74,814 | 76,312 | 5 |
| 14/07/2026 | 102.41 | 102.41 | | 300,000 | 307,230 | 12 |
| 13/07/2026 | 102.41 | 102.41 | | 1,162,144 | 1,190,196 | 36 |
| 10/07/2026 | 102.41 | 102.41 | -0.01 | 2,818,144 | 2,886,245 | 111 |
| 09/07/2026 | 102.42 | 102.42 | 0.03 | 411,419 | 421,381 | 29 |
| 08/07/2026 | 102.39 | 102.39 | | 50,000 | 51,195 | 1 |
| 07/07/2026 | 102.39 | 102.39 | -0.01 | 2,213,040 | 2,265,932 | 35 |
| 06/07/2026 | 102.40 | 102.40 | | | | |
| 03/07/2026 | 102.40 | 102.40 | | | | |
| 02/07/2026 | 102.40 | 102.40 | | | | |
| 01/07/2026 | 102.40 | 102.40 | 0.15 | 288,581 | 295,413 | 3 |
| 30/06/2026 | 102.25 | 102.25 | 0.01 | 707,990 | 723,923 | 7 |
| 29/06/2026 | 102.24 | 102.24 | | | | |
| 26/06/2026 | 102.24 | 102.24 | | | | |
| 25/06/2026 | 102.24 | 102.24 | | | | |
| 24/06/2026 | 102.25 | 102.24 | | 14,995 | 15,331 | 1 |
| 23/06/2026 | 102.25 | 102.24 | | | | |
| 22/06/2026 | 102.25 | 102.24 | 0.25 | | | |
| 19/06/2026 | 102.00 | 101.99 | | | | |
| 18/06/2026 | 102.00 | 101.99 | | 25,005 | 25,505 | 3 |
| 17/06/2026 | 102.00 | 101.99 | | | | |
| 16/06/2026 | 102.00 | 101.99 | | | | |
| 15/06/2026 | 101.99 | 101.99 | | | | |
| 12/06/2026 | 101.99 | 101.99 | 0.19 | 5,572 | 5,683 | 1 |
| 11/06/2026 | 101.80 | 101.80 | | | | |
| 10/06/2026 | 101.80 | 101.80 | | | | |
| 09/06/2026 | 101.80 | 101.80 | | | | |
| 08/06/2026 | 101.80 | 101.80 | | | | |
| 05/06/2026 | 101.80 | 101.80 | | | | |
| 04/06/2026 | 101.80 | 101.80 | | | | |
| 03/06/2026 | 101.80 | 101.80 | | | | |
| 02/06/2026 | 101.80 | 101.80 | | | | |
| 01/06/2026 | 101.80 | 101.80 | | | | |
| 28/05/2026 | 101.80 | 101.80 | | | | |
| 27/05/2026 | 101.80 | 101.80 | | | | |
| 26/05/2026 | 101.80 | 101.80 | | | | |
| 25/05/2026 | 101.80 | 101.80 | 0.25 | 31,419 | 31,985 | 2 |
| 20/05/2026 | 101.55 | 101.55 | | | | |
| 19/05/2026 | 101.55 | 101.55 | | | | |
| 18/05/2026 | 101.55 | 101.55 | | | | |
| 14/05/2026 | 101.55 | 101.55 | | | | |
| 13/05/2026 | 101.55 | 101.55 | | | | |
| 12/05/2026 | 101.55 | 101.55 | | | | |
| 11/05/2026 | 101.55 | 101.55 | | | | |
| 07/05/2026 | 101.55 | 101.55 | | | | |
| 06/05/2026 | 101.55 | 101.55 | 0.84 | 12,874 | 13,074 | 1 |
| 05/05/2026 | 100.70 | 100.70 | | | | |
| 04/05/2026 | 100.70 | 100.70 | | | | |
|