|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50.70 | 50.70 | | | | |
| 16/07/2026 | 50.70 | 50.70 | | | | |
| 15/07/2026 | 50.70 | 50.70 | 1.40 | 108 | 78 | 4 |
| 14/07/2026 | 50.00 | 50.00 | -5.84 | 16,870 | 8,449 | 3 |
| 13/07/2026 | 53.10 | 53.10 | -19.18 | 10,996 | 5,839 | 10 |
| 10/07/2026 | 65.70 | 65.70 | 0.15 | 27 | 20 | 1 |
| 09/07/2026 | 65.60 | 65.60 | 0.46 | 227 | 147 | 2 |
| 08/07/2026 | 65.00 | 65.00 | | 27 | 21 | 1 |
| 07/07/2026 | 65.00 | 65.00 | | 5,943 | 3,863 | 2 |
| 06/07/2026 | 65.00 | 65.00 | | 5,000 | 3,250 | 1 |
| 03/07/2026 | 65.00 | 65.00 | 0.78 | 28 | 33 | 2 |
| 02/07/2026 | 64.50 | 64.50 | 0.78 | 27 | 26 | 1 |
| 01/07/2026 | 64.00 | 64.00 | 1.11 | 27 | 22 | 1 |
| 30/06/2026 | 63.30 | 63.30 | 5.50 | 252 | 226 | 4 |
| 29/06/2026 | 60.00 | 60.00 | 1.87 | 2,945 | 1,747 | 6 |
| 26/06/2026 | 58.90 | 58.90 | 0.86 | 104 | 72 | 5 |
| 25/06/2026 | 58.40 | 58.40 | | | | |
| 24/06/2026 | 58.40 | 58.40 | | | | |
| 23/06/2026 | 57.60 | 57.60 | | 78 | 59 | 3 |
| 22/06/2026 | 57.60 | 57.60 | -29.15 | | | |
| 19/06/2026 | 81.30 | 81.30 | | | | |
| 18/06/2026 | 81.30 | 81.30 | | | | |
| 17/06/2026 | 81.30 | 81.30 | 1.63 | 2,981 | 2,439 | 3 |
| 16/06/2026 | 80.00 | 80.00 | | 2,160 | 1,728 | 2 |
| 15/06/2026 | 88.60 | 88.60 | | 32,426 | 25,941 | 4 |
| 12/06/2026 | 88.60 | 88.60 | | | | |
| 11/06/2026 | 88.60 | 88.60 | 1.84 | 277 | 279 | 11 |
| 10/06/2026 | 86.90 | 86.90 | | | | |
| 09/06/2026 | 86.90 | 86.90 | 5.46 | 293 | 350 | 6 |
| 08/06/2026 | 82.40 | 82.40 | 1.60 | 94 | 104 | 5 |
| 05/06/2026 | 81.10 | 81.10 | 1.12 | 78 | 84 | 3 |
| 04/06/2026 | 80.20 | 80.20 | | 178 | 137 | 4 |
| 03/06/2026 | 80.20 | 80.20 | 0.12 | 4,513 | 3,621 | 8 |
| 02/06/2026 | 80.40 | 80.40 | | 15,798 | 12,642 | 4 |
| 01/06/2026 | 80.40 | 80.40 | -4.17 | 48,597 | 38,882 | 4 |
| 28/05/2026 | 98.40 | 98.40 | -0.20 | 151 | 139 | 4 |
| 27/05/2026 | 98.60 | 98.60 | -1.40 | 329 | 295 | 13 |
| 26/05/2026 | 100.00 | 100.00 | 4.71 | 10,938 | 10,943 | 3 |
| 25/05/2026 | 95.50 | 95.50 | -4.31 | 3,346 | 3,229 | 8 |
| 20/05/2026 | 99.80 | 99.80 | 0.30 | 11,125 | 11,105 | 13 |
| 19/05/2026 | 99.50 | 99.50 | 3.97 | 4,230 | 4,203 | 10 |
| 18/05/2026 | 95.70 | 95.70 | 9.12 | 692 | 645 | 9 |
| 14/05/2026 | 87.80 | 87.80 | 0.46 | 1,163 | 1,027 | 8 |
| 13/05/2026 | 87.40 | 87.40 | -3.21 | 160,108 | 138,858 | 37 |
| 12/05/2026 | 90.30 | 90.30 | -10.86 | 192,948 | 174,010 | 72 |
| 11/05/2026 | 101.30 | 101.30 | -32.42 | 35,300 | 38,781 | 25 |
| 07/05/2026 | 162.30 | 162.30 | 2.98 | 4,014 | 6,523 | 10 |
| 06/05/2026 | 157.60 | 157.60 | 39.84 | 2,827 | 4,313 | 15 |
| 05/05/2026 | 112.70 | 112.70 | 35.95 | 79,775 | 91,339 | 66 |
| 04/05/2026 | 82.90 | 82.90 | 0.12 | 100 | 84 | 4 |
|