|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 86.00 | 86.00 | 0.60 | 10,741 | 9,237 | 1 |
| 02/06/2026 | 85.00 | 85.49 | | | | |
| 01/06/2026 | 85.00 | 85.49 | -2.13 | 15,000 | 12,750 | 1 |
| 28/05/2026 | 87.38 | 87.35 | -0.25 | 27,984 | 24,453 | 3 |
| 27/05/2026 | 87.60 | 87.57 | -0.45 | 1,225,971 | 1,073,952 | 9 |
| 26/05/2026 | 88.00 | 87.97 | | | | |
| 25/05/2026 | 88.00 | 87.97 | | 15,000 | 13,200 | 1 |
| 20/05/2026 | 88.00 | 87.97 | | | | |
| 19/05/2026 | 88.00 | 87.97 | | 21,000 | 18,480 | 1 |
| 18/05/2026 | 88.00 | 87.97 | | 50,126 | 44,111 | 2 |
| 14/05/2026 | 88.00 | 87.97 | | 35,259 | 31,028 | 3 |
| 13/05/2026 | 88.00 | 87.97 | | 26,000 | 22,880 | 1 |
| 12/05/2026 | 88.00 | 87.97 | | 4,648 | 4,090 | 1 |
| 11/05/2026 | 88.00 | 87.97 | | | | |
| 07/05/2026 | 89.10 | 87.97 | 0.06 | 44,893 | 40,000 | 2 |
| 06/05/2026 | 89.05 | 87.92 | -0.20 | 16,302 | 14,517 | 1 |
| 05/05/2026 | 89.23 | 88.10 | -0.41 | 62,179 | 55,485 | 5 |
| 04/05/2026 | 89.60 | 88.46 | | | | |
| 30/04/2026 | 89.70 | 88.46 | | | | |
| 29/04/2026 | 89.70 | 88.46 | -0.24 | | | |
| 28/04/2026 | 89.92 | 88.68 | -0.01 | 61,634 | 55,424 | 4 |
| 27/04/2026 | 89.93 | 88.69 | -1.18 | 16,417 | 14,764 | 1 |
| 23/04/2026 | 91.30 | 89.75 | | | | |
| 20/04/2026 | 91.30 | 89.75 | -0.14 | 43,868 | 40,053 | 4 |
| 16/04/2026 | 91.43 | 89.87 | | | | |
| 15/04/2026 | 91.43 | 89.87 | | | | |
| 14/04/2026 | 91.43 | 89.87 | -0.64 | 104,881 | 95,925 | 6 |
| 13/04/2026 | 92.02 | 90.45 | -0.04 | 28,765 | 26,468 | 3 |
| 09/04/2026 | 92.06 | 90.49 | -0.07 | 32,000 | 29,460 | 3 |
| 06/04/2026 | 92.12 | 90.55 | | 13,000 | 11,976 | 1 |
| 31/03/2026 | 92.12 | 90.55 | | | | |
| 30/03/2026 | 92.36 | 90.55 | | 25,000 | 23,175 | 1 |
| 26/03/2026 | 92.36 | 90.55 | | | | |
| 25/03/2026 | 92.36 | 90.55 | -1.01 | 97,368 | 89,930 | 3 |
| 24/03/2026 | 93.30 | 91.47 | | | | |
| 23/03/2026 | 93.30 | 91.47 | | | | |
| 19/03/2026 | 93.00 | 91.47 | 0.49 | 117,500 | 109,275 | 2 |
| 18/03/2026 | 92.55 | 91.03 | -0.05 | 15,000 | 13,883 | 1 |
| 17/03/2026 | 92.60 | 91.08 | 0.05 | 12,000 | 11,112 | 1 |
| 16/03/2026 | 92.55 | 91.03 | 0.27 | 27,551 | 25,497 | 3 |
| 12/03/2026 | 92.30 | 90.79 | | | | |
| 11/03/2026 | 92.30 | 90.79 | 1.56 | | | |
| 10/03/2026 | 92.11 | 90.60 | | | | |
| 09/03/2026 | 92.02 | 90.60 | | 257,680 | 237,244 | 7 |
| 05/03/2026 | 92.02 | 90.60 | -0.52 | 706,521 | 649,999 | 5 |
| 04/03/2026 | 92.20 | 90.78 | | 200,000 | 185,000 | 1 |
| 02/03/2026 | 92.21 | 90.78 | | | | |
| 26/02/2026 | 91.84 | 90.78 | | 50,000 | 46,100 | 2 |
| 25/02/2026 | 91.84 | 90.78 | | 27,197 | 24,978 | 1 |
| 24/02/2026 | 91.84 | 90.78 | -0.04 | 51,030 | 46,855 | 3 |
|