|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 86.50 | 86.50 | -0.12 | | | |
| 02/06/2026 | 86.60 | 86.60 | | 3,000 | 2,598 | 1 |
| 01/06/2026 | 86.60 | 86.60 | -0.46 | 6,896 | 5,971 | 2 |
| 28/05/2026 | 87.00 | 87.00 | | | | |
| 27/05/2026 | 87.00 | 87.00 | | | | |
| 26/05/2026 | 87.00 | 87.00 | | | | |
| 25/05/2026 | 87.00 | 87.00 | | | | |
| 20/05/2026 | 87.00 | 87.00 | | | | |
| 19/05/2026 | 87.00 | 87.00 | | | | |
| 18/05/2026 | 87.00 | 87.00 | | | | |
| 14/05/2026 | 87.00 | 87.00 | | | | |
| 13/05/2026 | 87.00 | 87.00 | | | | |
| 12/05/2026 | 87.00 | 87.00 | | | | |
| 11/05/2026 | 87.00 | 87.00 | | | | |
| 07/05/2026 | 87.00 | 87.00 | 0.58 | 11,000 | 9,566 | 2 |
| 06/05/2026 | 86.50 | 86.50 | | 27,000 | 23,355 | 3 |
| 05/05/2026 | 86.50 | 86.50 | | | | |
| 04/05/2026 | 86.50 | 86.50 | | | | |
| 30/04/2026 | 86.50 | 86.50 | 0.46 | 25,000 | 21,625 | 2 |
| 29/04/2026 | 86.10 | 86.10 | 0.12 | 43,000 | 37,023 | 2 |
| 28/04/2026 | 86.00 | 86.00 | | | | |
| 27/04/2026 | 86.00 | 86.00 | | 105,000 | 90,300 | 3 |
| 23/04/2026 | 85.80 | 85.80 | 0.23 | 1,215 | 1,045 | 1 |
| 20/04/2026 | 85.60 | 85.60 | -1.61 | 13,550 | 11,603 | 3 |
| 16/04/2026 | 87.00 | 87.00 | | | | |
| 15/04/2026 | 87.00 | 87.00 | | | | |
| 14/04/2026 | 87.00 | 87.00 | | 15,050 | 13,094 | 2 |
| 13/04/2026 | 87.00 | 87.00 | 0.23 | 118,828 | 103,380 | 8 |
| 09/04/2026 | 88.10 | 88.10 | -0.45 | 124,417 | 109,994 | 10 |
| 06/04/2026 | 88.50 | 88.50 | -1.99 | 4,795 | 4,244 | 2 |
| 31/03/2026 | 90.30 | 90.30 | 2.61 | 1,500 | 1,368 | 2 |
| 30/03/2026 | 88.70 | 88.70 | | 70,000 | 61,599 | 5 |
| 26/03/2026 | 89.40 | 89.40 | | | | |
| 25/03/2026 | 89.40 | 89.40 | 0.11 | 61,768 | 55,151 | 4 |
| 24/03/2026 | 89.30 | 89.30 | | | | |
| 23/03/2026 | 90.40 | 90.40 | | 91,172 | 81,455 | 5 |
| 19/03/2026 | 90.50 | 90.50 | -2.06 | 236,602 | 215,339 | 17 |
| 18/03/2026 | 92.40 | 92.40 | -0.54 | 252,670 | 233,169 | 15 |
| 17/03/2026 | 92.90 | 92.90 | | | | |
| 16/03/2026 | 92.90 | 92.90 | -0.21 | 13,040 | 12,118 | 3 |
| 12/03/2026 | 95.70 | 95.70 | | 5,882 | 5,570 | 5 |
| 11/03/2026 | 95.70 | 95.70 | | | | |
| 10/03/2026 | 95.70 | 95.70 | | | | |
| 09/03/2026 | 95.70 | 95.70 | | | | |
| 05/03/2026 | 96.20 | 96.20 | | 68,000 | 65,439 | 6 |
| 04/03/2026 | 96.20 | 96.20 | | | | |
| 02/03/2026 | 96.20 | 96.20 | | | | |
| 26/02/2026 | 94.40 | 94.40 | | | | |
| 25/02/2026 | 94.40 | 94.40 | 0.64 | 15,289 | 14,430 | 8 |
| 24/02/2026 | 93.80 | 93.80 | | | | |
|