|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 102.99 | 102.99 | 1.07 | 62,700 | 64,576 | 4 |
| 17/07/2026 | 101.90 | 101.90 | | | | |
| 16/07/2026 | 101.90 | 101.90 | -0.09 | 150,971 | 153,949 | 12 |
| 15/07/2026 | 101.99 | 101.99 | | 27,600 | 28,149 | 3 |
| 14/07/2026 | 101.99 | 101.99 | 0.96 | 10,000 | 10,199 | 1 |
| 13/07/2026 | 101.02 | 101.02 | | | | |
| 10/07/2026 | 101.02 | 101.02 | | | | |
| 09/07/2026 | 101.02 | 101.02 | | 34,000 | 34,347 | 2 |
| 08/07/2026 | 101.02 | 101.02 | | | | |
| 07/07/2026 | 101.02 | 101.02 | 1.08 | 178,000 | 178,989 | 6 |
| 06/07/2026 | 99.94 | 99.94 | -0.03 | 50,000 | 49,961 | 3 |
| 03/07/2026 | 99.97 | 99.97 | | | | |
| 02/07/2026 | 99.97 | 99.97 | | | | |
| 01/07/2026 | 99.97 | 99.97 | | | | |
| 30/06/2026 | 99.97 | 99.97 | 0.21 | 5,000 | 4,999 | 1 |
| 29/06/2026 | 99.76 | 99.76 | -0.09 | 47,000 | 46,896 | 2 |
| 26/06/2026 | 99.85 | 99.85 | 0.16 | 10,000 | 9,985 | 1 |
| 25/06/2026 | 99.69 | 99.69 | -0.33 | 110,000 | 109,664 | 5 |
| 24/06/2026 | 100.02 | 100.02 | | | | |
| 23/06/2026 | 106.30 | 100.02 | | | | |
| 22/06/2026 | 106.30 | 100.02 | | | | |
| 19/06/2026 | 106.30 | 100.02 | | | | |
| 18/06/2026 | 106.30 | 100.02 | | | | |
| 17/06/2026 | 106.30 | 100.02 | | | | |
| 16/06/2026 | 106.00 | 100.02 | | 5,000 | 5,315 | 1 |
| 15/06/2026 | 106.00 | 100.02 | | | | |
| 12/06/2026 | 106.00 | 100.02 | | | | |
| 11/06/2026 | 106.00 | 100.02 | | | | |
| 10/06/2026 | 106.00 | 100.02 | | | | |
| 09/06/2026 | 106.00 | 100.02 | | | | |
| 08/06/2026 | 106.00 | 100.02 | | | | |
| 05/06/2026 | 106.00 | 100.02 | | | | |
| 04/06/2026 | 106.00 | 100.02 | | 325,520 | 345,951 | 3 |
| 03/06/2026 | 106.00 | 100.02 | | | | |
| 02/06/2026 | 106.20 | 100.02 | | 50,000 | 53,000 | 1 |
| 01/06/2026 | 106.20 | 100.02 | 0.19 | 11,000 | 11,682 | 2 |
| 28/05/2026 | 106.00 | 99.83 | | | | |
| 27/05/2026 | 106.00 | 99.83 | | | | |
| 26/05/2026 | 106.00 | 99.83 | | | | |
| 25/05/2026 | 106.00 | 99.83 | | 244,200 | 258,852 | 12 |
| 20/05/2026 | 106.00 | 99.83 | | | | |
| 19/05/2026 | 106.00 | 99.83 | | | | |
| 18/05/2026 | 106.00 | 99.83 | -0.28 | 30,000 | 31,800 | 1 |
| 14/05/2026 | 106.30 | 100.11 | 0.28 | 10,000 | 10,630 | 1 |
| 13/05/2026 | 106.00 | 99.83 | 0.38 | 33,494 | 35,504 | 2 |
| 12/05/2026 | 105.60 | 99.45 | 0.57 | 40,006 | 42,246 | 2 |
| 11/05/2026 | 105.00 | 98.89 | | | | |
| 07/05/2026 | 105.00 | 98.89 | | | | |
| 06/05/2026 | 105.00 | 98.89 | | 114,285 | 119,999 | 2 |
| 05/05/2026 | 105.00 | 98.89 | 0.02 | 427,251 | 448,611 | 7 |
|