|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.56 | 100.56 | | | | |
| 16/07/2026 | 100.56 | 100.56 | 0.16 | 84,810 | 85,286 | 4 |
| 15/07/2026 | 100.40 | 100.40 | | | | |
| 14/07/2026 | 100.40 | 100.40 | 0.15 | 36,470 | 36,616 | 5 |
| 13/07/2026 | 100.25 | 100.25 | 0.25 | 66,000 | 66,165 | 3 |
| 10/07/2026 | 100.00 | 100.00 | | 11,200 | 11,200 | 1 |
| 09/07/2026 | 100.00 | 100.00 | | | | |
| 08/07/2026 | 99.78 | 100.00 | | 67,552 | 67,475 | 2 |
| 07/07/2026 | 99.78 | 100.00 | 0.48 | 36,803 | 36,722 | 2 |
| 06/07/2026 | 99.30 | 99.52 | | | | |
| 03/07/2026 | 99.30 | 99.52 | | | | |
| 02/07/2026 | 99.30 | 99.52 | -0.57 | 14,000 | 13,902 | 1 |
| 01/07/2026 | 99.87 | 100.09 | | | | |
| 30/06/2026 | 99.87 | 100.09 | | | | |
| 29/06/2026 | 99.87 | 100.09 | | | | |
| 26/06/2026 | 99.87 | 100.09 | | | | |
| 25/06/2026 | 99.87 | 100.09 | | | | |
| 24/06/2026 | 99.87 | 100.09 | | | | |
| 23/06/2026 | 103.82 | 100.09 | | | | |
| 22/06/2026 | 103.82 | 100.09 | -0.58 | 39,650 | 40,900 | 4 |
| 19/06/2026 | 104.43 | 100.68 | 0.01 | 95,462 | 99,693 | 3 |
| 18/06/2026 | 104.42 | 100.67 | -0.05 | 79,444 | 82,948 | 2 |
| 17/06/2026 | 104.47 | 100.72 | | | | |
| 16/06/2026 | 104.47 | 100.72 | | | | |
| 15/06/2026 | 104.47 | 100.72 | | | | |
| 12/06/2026 | 104.47 | 100.72 | | | | |
| 11/06/2026 | 104.47 | 100.72 | | | | |
| 10/06/2026 | 103.50 | 100.72 | | | | |
| 09/06/2026 | 103.50 | 100.72 | -0.26 | 18,000 | 18,630 | 1 |
| 08/06/2026 | 103.77 | 100.98 | 0.25 | 92,459 | 95,337 | 6 |
| 05/06/2026 | 103.51 | 100.73 | | | | |
| 04/06/2026 | 103.53 | 100.73 | | 52,000 | 53,823 | 4 |
| 03/06/2026 | 103.53 | 100.73 | -0.45 | 34,000 | 35,201 | 2 |
| 02/06/2026 | 104.00 | 101.18 | | | | |
| 01/06/2026 | 104.00 | 101.18 | | | | |
| 28/05/2026 | 102.85 | 101.18 | | 41,664 | 42,851 | 4 |
| 27/05/2026 | 102.85 | 101.18 | -0.68 | 681,820 | 711,442 | 18 |
| 26/05/2026 | 103.55 | 101.87 | | | | |
| 25/05/2026 | 103.55 | 101.87 | -0.14 | 170,856 | 177,054 | 13 |
| 20/05/2026 | 103.70 | 102.02 | 0.04 | 32,811 | 34,025 | 1 |
| 19/05/2026 | 103.66 | 101.98 | | 290,000 | 300,614 | 10 |
| 18/05/2026 | 103.66 | 101.98 | -0.12 | | | |
| 14/05/2026 | 103.60 | 102.10 | -0.16 | 7,000 | 7,252 | 1 |
| 13/05/2026 | 103.77 | 102.27 | -0.19 | 29,000 | 30,094 | 5 |
| 12/05/2026 | 103.97 | 102.46 | | | | |
| 11/05/2026 | 103.97 | 102.46 | | | | |
| 07/05/2026 | 103.95 | 102.46 | | 153,000 | 159,044 | 2 |
| 06/05/2026 | 103.95 | 102.46 | | | | |
| 05/05/2026 | 103.95 | 102.46 | -0.04 | 73,000 | 75,828 | 5 |
| 04/05/2026 | 103.99 | 102.50 | 0.01 | 323,465 | 336,342 | 5 |
|