|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 438.80 | 438.80 | 1.08 | 114 | 516 | 3 |
| 16/07/2026 | 434.10 | 434.10 | 0.02 | 2,429 | 10,543 | 11 |
| 15/07/2026 | 434.00 | 434.00 | -1.30 | 3,256 | 14,133 | 17 |
| 14/07/2026 | 439.70 | 439.70 | 0.23 | | | |
| 13/07/2026 | 438.70 | 438.70 | -0.48 | 4,772 | 20,934 | 15 |
| 10/07/2026 | 440.80 | 440.80 | 1.29 | 13,626 | 60,063 | 18 |
| 09/07/2026 | 435.20 | 435.20 | -1.54 | 6,342 | 27,582 | 10 |
| 08/07/2026 | 458.30 | 442.00 | | 751 | 3,320 | 3 |
| 07/07/2026 | 458.30 | 442.00 | -2.68 | 4,266 | 19,586 | 5 |
| 06/07/2026 | 470.90 | 454.15 | -0.04 | 1 | 5 | 1 |
| 03/07/2026 | 471.10 | 454.34 | 4.09 | 1,253 | 5,902 | 8 |
| 02/07/2026 | 452.60 | 436.50 | 1.23 | 110 | 514 | 1 |
| 01/07/2026 | 447.10 | 431.20 | -0.45 | 5,482 | 24,507 | 6 |
| 30/06/2026 | 449.10 | 433.13 | 0.76 | 100 | 458 | 2 |
| 29/06/2026 | 445.70 | 429.85 | 3.58 | 1,491 | 6,647 | 6 |
| 26/06/2026 | 430.30 | 415.00 | -0.25 | 3,386 | 14,569 | 11 |
| 25/06/2026 | 431.40 | 416.06 | 0.23 | 1,834 | 7,912 | 7 |
| 24/06/2026 | 437.00 | 421.46 | | 3,213 | 13,827 | 4 |
| 23/06/2026 | 438.20 | 421.46 | | 1 | 4 | 1 |
| 22/06/2026 | 438.20 | 421.46 | -0.05 | 750 | 3,288 | 1 |
| 19/06/2026 | 438.40 | 421.65 | -0.72 | 4,713 | 20,663 | 17 |
| 18/06/2026 | 441.60 | 424.73 | 0.80 | 2,497 | 11,036 | 7 |
| 17/06/2026 | 438.10 | 421.36 | -0.02 | 2,001 | 8,768 | 2 |
| 16/06/2026 | 439.50 | 422.71 | | 1,408 | 6,165 | 2 |
| 15/06/2026 | 438.70 | 422.71 | | 1,835 | 8,050 | 6 |
| 12/06/2026 | 438.70 | 422.71 | -1.44 | 6,849 | 30,045 | 18 |
| 11/06/2026 | 445.10 | 428.87 | 0.07 | 450 | 2,007 | 2 |
| 10/06/2026 | 444.70 | 428.58 | | 100 | 450 | 1 |
| 09/06/2026 | 444.70 | 428.58 | 0.59 | 929 | 4,131 | 11 |
| 08/06/2026 | 442.10 | 426.08 | -2.23 | 1,068 | 4,721 | 2 |
| 05/06/2026 | 452.20 | 435.81 | 1.64 | 3,735 | 16,890 | 15 |
| 04/06/2026 | 451.10 | 434.75 | | 3,040 | 13,581 | 7 |
| 03/06/2026 | 451.10 | 434.75 | 0.16 | 9,036 | 40,876 | 18 |
| 02/06/2026 | 474.20 | 434.08 | | 8,248 | 37,982 | 16 |
| 01/06/2026 | 474.20 | 434.08 | -2.33 | 2,400 | 11,382 | 7 |
| 28/05/2026 | 483.60 | 444.42 | -3.13 | 501 | 2,417 | 2 |
| 27/05/2026 | 499.20 | 458.76 | -1.65 | 1,417 | 7,074 | 12 |
| 26/05/2026 | 507.60 | 466.48 | 0.06 | 8,904 | 45,193 | 18 |
| 25/05/2026 | 507.30 | 466.20 | -0.47 | 2,034 | 10,318 | 11 |
| 20/05/2026 | 509.70 | 468.41 | 0.24 | 5,273 | 26,878 | 14 |
| 19/05/2026 | 508.50 | 467.30 | 1.23 | 872 | 4,434 | 16 |
| 18/05/2026 | 502.30 | 461.60 | -3.70 | 2,040 | 10,250 | 15 |
| 14/05/2026 | 522.00 | 479.34 | -0.11 | 1,913 | 9,986 | 1 |
| 13/05/2026 | 522.60 | 479.89 | -0.57 | 11,168 | 58,372 | 6 |
| 12/05/2026 | 525.60 | 482.65 | 3.20 | 1,889 | 9,928 | 12 |
| 11/05/2026 | 509.30 | 467.68 | 0.26 | 13,375 | 67,835 | 16 |
| 07/05/2026 | 506.00 | 466.48 | -5.03 | 48,874 | 247,424 | 27 |
| 06/05/2026 | 532.80 | 491.19 | 1.70 | 580 | 3,090 | 16 |
| 05/05/2026 | 523.90 | 482.99 | 2.64 | 3,175 | 16,632 | 15 |
| 04/05/2026 | 510.40 | 470.54 | 0.10 | 10,735 | 55,365 | 33 |
|