|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 92.82 | 92.82 | -0.26 | 13,000 | 12,032 | 3 |
| 02/06/2026 | 92.78 | 93.06 | | 45,688 | 42,530 | 8 |
| 01/06/2026 | 92.78 | 93.06 | -0.27 | 112,872 | 105,004 | 8 |
| 28/05/2026 | 92.35 | 93.31 | -0.75 | | | |
| 27/05/2026 | 93.05 | 94.02 | 0.19 | 637,359 | 592,857 | 52 |
| 26/05/2026 | 92.87 | 93.84 | -0.04 | 65,275 | 60,622 | 46 |
| 25/05/2026 | 92.91 | 93.88 | 0.15 | 117,388 | 109,073 | 53 |
| 20/05/2026 | 92.77 | 93.74 | 0.02 | 1,505,524 | 1,397,080 | 62 |
| 19/05/2026 | 92.75 | 93.71 | 0.09 | 65,915 | 61,137 | 42 |
| 18/05/2026 | 92.67 | 93.63 | -0.02 | 85,720 | 79,354 | 8 |
| 14/05/2026 | 92.56 | 93.65 | 0.05 | 30,020 | 27,786 | 7 |
| 13/05/2026 | 92.51 | 93.60 | -0.09 | 16,787 | 15,510 | 8 |
| 12/05/2026 | 92.59 | 93.68 | | 62,652 | 58,008 | 42 |
| 11/05/2026 | 92.59 | 93.68 | 0.05 | 4,332,836 | 4,011,610 | 20 |
| 07/05/2026 | 92.61 | 93.63 | 0.32 | 79,132 | 73,285 | 45 |
| 06/05/2026 | 92.31 | 93.33 | 0.25 | 145,824 | 134,608 | 46 |
| 05/05/2026 | 92.08 | 93.10 | 0.10 | 870,917 | 801,965 | 53 |
| 04/05/2026 | 91.99 | 93.01 | 0.28 | 910,946 | 837,349 | 63 |
| 30/04/2026 | 91.59 | 92.74 | 0.01 | 335,003 | 306,836 | 47 |
| 29/04/2026 | 91.58 | 92.73 | -0.11 | 495,369 | 453,669 | 52 |
| 28/04/2026 | 91.68 | 92.84 | 0.03 | 303,989 | 278,685 | 50 |
| 27/04/2026 | 91.65 | 92.80 | 0.04 | 167,724 | 153,720 | 45 |
| 23/04/2026 | 91.51 | 92.76 | -0.23 | 363,054 | 332,049 | 58 |
| 20/04/2026 | 91.72 | 92.98 | -0.19 | 278,633 | 255,584 | 54 |
| 16/04/2026 | 91.60 | 93.15 | 0.12 | 978,033 | 895,564 | 73 |
| 15/04/2026 | 91.49 | 93.04 | 0.10 | 504,028 | 461,137 | 52 |
| 14/04/2026 | 91.40 | 92.95 | -0.13 | 141,161 | 129,035 | 42 |
| 13/04/2026 | 91.52 | 93.07 | -0.08 | 32,090 | 29,369 | 43 |
| 09/04/2026 | 91.56 | 93.14 | 0.26 | 42,366 | 38,792 | 41 |
| 06/04/2026 | 91.32 | 92.90 | 0.46 | 1,140,645 | 1,041,636 | 50 |
| 31/03/2026 | 90.48 | 92.47 | 0.12 | 13,797 | 12,480 | 8 |
| 30/03/2026 | 90.87 | 92.36 | | 595,437 | 539,726 | 25 |
| 26/03/2026 | 91.12 | 92.36 | | 44 | 40 | 4 |
| 25/03/2026 | 91.12 | 92.36 | -0.24 | 41,732 | 38,067 | 9 |
| 24/03/2026 | 91.34 | 92.58 | 0.19 | 354,930 | 323,513 | 29 |
| 23/03/2026 | 91.17 | 92.41 | | 47 | 43 | 4 |
| 19/03/2026 | 91.07 | 92.41 | 0.10 | 344,076 | 313,483 | 31 |
| 18/03/2026 | 90.98 | 92.32 | -0.09 | 117,308 | 106,722 | 53 |
| 17/03/2026 | 91.06 | 92.40 | 0.01 | 15,388 | 14,012 | 5 |
| 16/03/2026 | 91.05 | 92.39 | -0.10 | 272,146 | 247,799 | 56 |
| 12/03/2026 | 91.35 | 92.48 | | 31,128 | 28,371 | 3 |
| 11/03/2026 | 91.35 | 92.48 | -0.23 | | | |
| 10/03/2026 | 91.32 | 92.45 | | 184,854 | 169,694 | 22 |
| 09/03/2026 | 91.24 | 92.45 | | 24,090 | 22,012 | 8 |
| 05/03/2026 | 91.08 | 92.45 | -0.01 | 107 | 97 | 5 |
| 04/03/2026 | 90.49 | 91.85 | | 337,442 | 307,459 | 42 |
| 02/03/2026 | 90.05 | 91.85 | | 112,133 | 101,945 | 5 |
| 26/02/2026 | 90.42 | 91.85 | | 388,594 | 352,389 | 25 |
| 25/02/2026 | 90.42 | 91.85 | -0.17 | 292,147 | 264,333 | 56 |
| 24/02/2026 | 90.57 | 92.00 | 0.07 | 451,964 | 409,724 | 67 |
|