|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.40 | 104.40 | 0.07 | 766,666 | 800,277 | 9 |
| 02/06/2026 | 104.20 | 104.20 | | 199,000 | 207,550 | 7 |
| 01/06/2026 | 104.20 | 104.20 | | 100,000 | 104,200 | 1 |
| 28/05/2026 | 104.20 | 104.20 | -0.01 | 169,194 | 176,315 | 4 |
| 27/05/2026 | 104.21 | 104.21 | | 300,299 | 312,942 | 7 |
| 26/05/2026 | 104.21 | 104.21 | 0.05 | 105,088 | 109,515 | 9 |
| 25/05/2026 | 104.16 | 104.16 | | 1,550,275 | 1,614,766 | 7 |
| 20/05/2026 | 104.16 | 104.16 | | 1,488,589 | 1,550,828 | 12 |
| 19/05/2026 | 104.16 | 104.16 | -0.04 | 38,756 | 40,369 | 6 |
| 18/05/2026 | 104.20 | 104.20 | 0.03 | 173,133 | 180,367 | 5 |
| 14/05/2026 | 104.17 | 104.17 | 0.12 | 28,000 | 29,162 | 1 |
| 13/05/2026 | 104.05 | 104.05 | 0.05 | 31,707 | 32,991 | 3 |
| 12/05/2026 | 104.00 | 104.00 | 0.05 | 176,150 | 183,197 | 7 |
| 11/05/2026 | 103.95 | 103.95 | 0.06 | 96,656 | 100,472 | 4 |
| 07/05/2026 | 103.76 | 103.76 | 0.05 | 502,403 | 521,292 | 10 |
| 06/05/2026 | 103.71 | 103.71 | | 400,006 | 414,846 | 4 |
| 05/05/2026 | 103.71 | 103.71 | | 120,401 | 124,868 | 4 |
| 04/05/2026 | 103.71 | 103.71 | | 1,685,911 | 1,748,458 | 7 |
| 30/04/2026 | 103.59 | 103.59 | 0.08 | 3,218,085 | 3,333,679 | 13 |
| 29/04/2026 | 103.51 | 103.51 | 0.01 | 68,552 | 70,956 | 9 |
| 28/04/2026 | 103.50 | 103.50 | 0.08 | 5,450,096 | 5,640,856 | 22 |
| 27/04/2026 | 103.42 | 103.42 | 0.02 | 440,278 | 455,336 | 4 |
| 23/04/2026 | 103.30 | 103.30 | 0.05 | 23,796 | 24,581 | 4 |
| 20/04/2026 | 103.25 | 103.25 | 0.04 | 1,001,415 | 1,033,961 | 8 |
| 16/04/2026 | 103.21 | 103.21 | 0.05 | 8,485 | 8,758 | 4 |
| 15/04/2026 | 103.16 | 103.16 | | 665,223 | 686,244 | 11 |
| 14/04/2026 | 103.16 | 103.16 | 0.02 | 21,310,112 | 21,983,462 | 16 |
| 13/04/2026 | 103.14 | 103.14 | 0.04 | 459,424 | 473,921 | 13 |
| 09/04/2026 | 103.10 | 103.10 | 0.03 | 369,435 | 380,788 | 6 |
| 06/04/2026 | 103.07 | 103.07 | 0.14 | 273,587 | 281,889 | 14 |
| 31/03/2026 | 102.89 | 102.89 | -0.01 | 106,786 | 109,875 | 5 |
| 30/03/2026 | 102.90 | 102.90 | | 345,966 | 356,010 | 9 |
| 26/03/2026 | 103.05 | 103.05 | -0.05 | | | |
| 25/03/2026 | 103.10 | 103.10 | 0.08 | 359,143 | 370,302 | 9 |
| 24/03/2026 | 103.02 | 103.02 | 0.05 | 275,000 | 283,305 | 3 |
| 23/03/2026 | 102.92 | 102.92 | | | | |
| 19/03/2026 | 102.88 | 102.88 | 0.08 | 504,364 | 518,911 | 11 |
| 18/03/2026 | 102.80 | 102.80 | -0.05 | 4,464 | 4,589 | 8 |
| 17/03/2026 | 102.85 | 102.85 | 0.06 | 474,977 | 488,226 | 12 |
| 16/03/2026 | 102.79 | 102.79 | -0.07 | 86,379 | 88,799 | 10 |
| 12/03/2026 | 102.83 | 102.83 | | 152,402 | 156,671 | 7 |
| 11/03/2026 | 102.83 | 102.83 | -0.04 | | | |
| 10/03/2026 | 102.80 | 102.80 | | 4,315,233 | 4,438,302 | 22 |
| 09/03/2026 | 102.81 | 102.81 | | | | |
| 05/03/2026 | 102.81 | 102.81 | 0.05 | 5,000 | 5,141 | 1 |
| 04/03/2026 | 102.67 | 102.67 | | 524,636 | 538,905 | 4 |
| 02/03/2026 | 102.60 | 102.60 | | 1,556,999 | 1,598,505 | 7 |
| 26/02/2026 | 102.55 | 102.55 | | | | |
| 25/02/2026 | 102.55 | 102.55 | -0.01 | 585,221 | 600,117 | 8 |
| 24/02/2026 | 102.56 | 102.56 | -0.03 | 799,656 | 820,164 | 25 |
|