|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.78 | 107.78 | 0.08 | 1,609,161 | 1,734,914 | 100 |
| 02/06/2026 | 107.28 | 107.69 | | 1,347,108 | 1,449,299 | 67 |
| 01/06/2026 | 107.28 | 107.69 | -0.58 | 2,569,211 | 2,764,399 | 168 |
| 28/05/2026 | 107.51 | 108.32 | -0.05 | 2,082,072 | 2,238,149 | 117 |
| 27/05/2026 | 107.56 | 108.37 | 0.23 | 4,462,349 | 4,801,270 | 226 |
| 26/05/2026 | 107.31 | 108.12 | -0.12 | 2,305,191 | 2,473,613 | 212 |
| 25/05/2026 | 107.44 | 108.25 | 0.98 | 4,268,290 | 4,582,142 | 231 |
| 20/05/2026 | 106.40 | 107.20 | 0.15 | 4,191,939 | 4,461,191 | 252 |
| 19/05/2026 | 106.24 | 107.04 | -0.24 | 12,513,362 | 13,323,490 | 231 |
| 18/05/2026 | 106.50 | 107.30 | 0.03 | 5,871,218 | 6,238,066 | 176 |
| 14/05/2026 | 106.66 | 107.27 | -0.14 | 3,582,626 | 3,825,907 | 167 |
| 13/05/2026 | 106.81 | 107.43 | -0.05 | 4,834,304 | 5,166,004 | 187 |
| 12/05/2026 | 106.86 | 107.48 | -0.26 | 4,134,085 | 4,422,274 | 257 |
| 11/05/2026 | 107.14 | 107.76 | -0.14 | 2,699,308 | 2,893,014 | 94 |
| 07/05/2026 | 107.24 | 107.91 | 0.55 | 3,249,641 | 3,480,645 | 165 |
| 06/05/2026 | 106.65 | 107.31 | 0.61 | 3,695,005 | 3,940,728 | 245 |
| 05/05/2026 | 106.00 | 106.66 | 0.20 | 3,080,841 | 3,263,883 | 182 |
| 04/05/2026 | 105.79 | 106.45 | | 1,545,145 | 1,635,967 | 175 |
| 30/04/2026 | 105.55 | 106.45 | 0.04 | 2,418,602 | 2,551,492 | 203 |
| 29/04/2026 | 105.51 | 106.41 | | 11,870,717 | 12,523,845 | 288 |
| 28/04/2026 | 105.51 | 106.41 | | 8,937,237 | 9,421,950 | 444 |
| 27/04/2026 | 105.51 | 106.41 | -0.04 | 3,785,503 | 3,997,847 | 272 |
| 23/04/2026 | 105.70 | 106.45 | 0.09 | 8,180,855 | 8,640,270 | 326 |
| 20/04/2026 | 105.61 | 106.36 | 0.03 | 6,508,373 | 6,871,959 | 358 |
| 16/04/2026 | 105.08 | 106.33 | 0.15 | 12,969,325 | 13,626,842 | 287 |
| 15/04/2026 | 104.92 | 106.17 | 0.06 | 3,228,781 | 3,388,227 | 231 |
| 14/04/2026 | 104.86 | 106.11 | 0.18 | 3,313,814 | 3,478,895 | 239 |
| 13/04/2026 | 104.67 | 105.91 | -0.19 | 7,222,803 | 7,554,027 | 308 |
| 09/04/2026 | 104.58 | 106.12 | 0.58 | 3,180,871 | 3,325,377 | 183 |
| 06/04/2026 | 103.98 | 105.51 | 0.15 | 3,060,609 | 3,182,004 | 201 |
| 31/03/2026 | 103.41 | 105.34 | 0.41 | 2,954,558 | 3,054,663 | 138 |
| 30/03/2026 | 103.12 | 104.92 | | 4,593,613 | 4,719,913 | 132 |
| 26/03/2026 | 103.65 | 104.92 | -0.38 | 9,089,277 | 9,427,737 | 215 |
| 25/03/2026 | 104.05 | 105.32 | -0.44 | 12,686,480 | 13,226,988 | 246 |
| 24/03/2026 | 107.70 | 109.02 | -0.14 | 7,155,954 | 7,720,374 | 197 |
| 23/03/2026 | 107.74 | 109.17 | | 7,875,014 | 8,469,765 | 325 |
| 19/03/2026 | 107.70 | 109.17 | -0.19 | 1,505,452 | 1,622,925 | 98 |
| 18/03/2026 | 107.90 | 109.37 | 0.05 | 6,286,768 | 6,797,213 | 271 |
| 17/03/2026 | 107.85 | 109.32 | 0.33 | 7,974,437 | 8,600,219 | 179 |
| 16/03/2026 | 107.50 | 108.96 | -0.14 | 6,320,000 | 6,795,098 | 304 |
| 12/03/2026 | 108.12 | 109.12 | | 3,508,891 | 3,786,880 | 257 |
| 11/03/2026 | 108.12 | 109.12 | -0.06 | 4,088,765 | 4,418,489 | 127 |
| 10/03/2026 | 108.51 | 109.51 | | 13,080,591 | 14,190,069 | 215 |
| 09/03/2026 | 109.17 | 109.51 | | 4,590,941 | 4,985,413 | 201 |
| 05/03/2026 | 109.34 | 109.51 | 0.11 | 16,271,023 | 17,785,304 | 140 |
| 04/03/2026 | 108.93 | 109.10 | | 1,584,253 | 1,729,620 | 73 |
| 02/03/2026 | 108.25 | 109.10 | | 1,887,251 | 2,052,056 | 117 |
| 26/02/2026 | 108.42 | 109.10 | | 3,682,624 | 3,987,975 | 110 |
| 25/02/2026 | 108.42 | 109.10 | -0.19 | 10,794,818 | 11,715,915 | 483 |
| 24/02/2026 | 108.63 | 109.31 | -0.29 | 5,415,367 | 5,889,122 | 272 |
|