|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.14 | 103.14 | -0.01 | 88,568,587 | 91,344,755 | 252 |
| 02/06/2026 | 102.84 | 103.15 | | 16,709,339 | 17,211,066 | 169 |
| 01/06/2026 | 102.84 | 103.15 | -0.17 | 9,298,393 | 9,570,849 | 206 |
| 28/05/2026 | 102.67 | 103.33 | -0.04 | 7,891,045 | 8,097,111 | 146 |
| 27/05/2026 | 102.71 | 103.37 | 0.11 | 55,961,052 | 57,451,341 | 538 |
| 26/05/2026 | 102.60 | 103.26 | -0.04 | 8,651,317 | 8,878,199 | 238 |
| 25/05/2026 | 102.64 | 103.30 | 0.81 | 17,319,278 | 17,763,266 | 355 |
| 20/05/2026 | 101.82 | 102.47 | 0.10 | 21,522,428 | 21,911,542 | 278 |
| 19/05/2026 | 101.72 | 102.37 | -0.06 | 8,306,233 | 8,455,590 | 234 |
| 18/05/2026 | 101.78 | 102.43 | 0.09 | 42,815,811 | 43,466,081 | 211 |
| 14/05/2026 | 101.93 | 102.34 | 0.08 | 75,152,188 | 76,550,256 | 171 |
| 13/05/2026 | 101.85 | 102.26 | -0.10 | 21,940,972 | 22,369,228 | 278 |
| 12/05/2026 | 101.95 | 102.36 | -0.20 | 51,805,960 | 52,860,977 | 369 |
| 11/05/2026 | 102.15 | 102.56 | -0.10 | 12,757,532 | 13,036,657 | 166 |
| 07/05/2026 | 102.28 | 102.67 | 0.57 | 42,642,311 | 43,514,205 | 339 |
| 06/05/2026 | 101.70 | 102.08 | 0.44 | 38,858,274 | 39,506,407 | 528 |
| 05/05/2026 | 101.25 | 101.63 | | 136,017,418 | 137,668,401 | 276 |
| 04/05/2026 | 101.25 | 101.63 | -0.01 | 90,049,880 | 91,245,622 | 499 |
| 30/04/2026 | 101.12 | 101.64 | 0.05 | 37,457,747 | 37,855,631 | 290 |
| 29/04/2026 | 101.07 | 101.59 | -0.10 | 35,055,413 | 35,441,879 | 280 |
| 28/04/2026 | 101.17 | 101.69 | -0.06 | 12,797,691 | 12,941,812 | 297 |
| 27/04/2026 | 101.23 | 101.75 | -0.08 | 17,215,464 | 17,432,995 | 271 |
| 23/04/2026 | 104.35 | 101.83 | -0.05 | 31,709,031 | 33,048,113 | 327 |
| 20/04/2026 | 104.40 | 101.88 | 0.03 | 91,714,526 | 95,685,488 | 446 |
| 16/04/2026 | 104.05 | 101.85 | 0.14 | 169,960,583 | 176,803,940 | 508 |
| 15/04/2026 | 103.90 | 101.70 | -0.04 | 251,127,437 | 260,928,865 | 581 |
| 14/04/2026 | 103.94 | 101.74 | 0.12 | 248,829,266 | 258,783,218 | 773 |
| 13/04/2026 | 103.82 | 101.63 | -0.72 | 72,642,581 | 75,414,317 | 582 |
| 09/04/2026 | 104.34 | 102.36 | 0.31 | 14,441,155 | 15,058,562 | 193 |
| 06/04/2026 | 104.02 | 102.05 | 0.16 | 1,521,218 | 1,581,644 | 147 |
| 31/03/2026 | 103.30 | 101.88 | 0.29 | 22,123,032 | 22,855,649 | 215 |
| 30/03/2026 | 103.23 | 101.58 | | 4,723,544 | 4,865,867 | 158 |
| 26/03/2026 | 103.66 | 101.58 | -0.12 | 1,833,561 | 1,900,182 | 95 |
| 25/03/2026 | 103.78 | 101.70 | -0.04 | 18,565,606 | 19,261,801 | 122 |
| 24/03/2026 | 103.82 | 101.74 | -0.09 | 4,931,394 | 5,119,224 | 136 |
| 23/03/2026 | 103.85 | 101.83 | | 3,932,851 | 4,070,424 | 157 |
| 19/03/2026 | 103.86 | 101.83 | -0.13 | 4,829,040 | 5,013,150 | 130 |
| 18/03/2026 | 104.00 | 101.97 | | 8,549,433 | 8,899,935 | 308 |
| 17/03/2026 | 104.00 | 101.97 | 0.13 | 83,373,580 | 86,583,798 | 259 |
| 16/03/2026 | 103.87 | 101.84 | -0.22 | 6,050,847 | 6,288,507 | 260 |
| 12/03/2026 | 104.50 | 102.06 | | 10,214,918 | 10,653,795 | 103 |
| 11/03/2026 | 104.50 | 102.06 | -0.15 | 15,128,997 | 15,808,594 | 158 |
| 10/03/2026 | 104.57 | 102.13 | | 3,683,961 | 3,856,889 | 113 |
| 09/03/2026 | 105.14 | 102.13 | | 8,531,207 | 8,920,988 | 120 |
| 05/03/2026 | 105.27 | 102.13 | -0.07 | 3,068,299 | 3,231,585 | 107 |
| 04/03/2026 | 105.30 | 102.16 | | 5,487,145 | 5,779,263 | 112 |
| 02/03/2026 | 104.78 | 102.16 | | 14,328,657 | 15,070,813 | 160 |
| 26/02/2026 | 105.11 | 102.16 | | 6,547,428 | 6,874,231 | 144 |
| 25/02/2026 | 105.11 | 102.16 | -0.02 | 7,085,787 | 7,446,554 | 235 |
| 24/02/2026 | 105.13 | 102.18 | -0.10 | 11,657,485 | 12,260,530 | 338 |
|