|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,035.41 | 1,035.41 | 0.03 | 59,197 | 612,931 | 2 |
| 17/07/2026 | 1,035.07 | 1,035.07 | -0.06 | 12,158 | 126,597 | 10 |
| 16/07/2026 | 1,035.69 | 1,035.69 | -0.03 | 22,997 | 238,205 | 6 |
| 15/07/2026 | 1,036.00 | 1,036.00 | 0.10 | 11,024 | 115,246 | 7 |
| 14/07/2026 | 1,035.00 | 1,035.00 | | | | |
| 13/07/2026 | 1,035.00 | 1,035.00 | 0.05 | 8,505 | 88,025 | 2 |
| 10/07/2026 | 1,034.44 | 1,034.44 | 0.01 | 500 | 5,172 | 1 |
| 09/07/2026 | 1,034.30 | 1,034.30 | 0.02 | 1,000 | 10,343 | 2 |
| 08/07/2026 | 1,033.97 | 1,034.10 | | 500 | 5,170 | 1 |
| 07/07/2026 | 1,033.97 | 1,034.10 | -0.20 | 490 | 5,066 | 1 |
| 06/07/2026 | 1,036.00 | 1,036.13 | -0.10 | 13,500 | 139,905 | 3 |
| 03/07/2026 | 1,037.02 | 1,037.15 | 0.35 | 9,235 | 95,769 | 7 |
| 02/07/2026 | 1,033.40 | 1,033.53 | 0.01 | 500 | 5,167 | 1 |
| 01/07/2026 | 1,033.32 | 1,033.45 | 0.01 | 500 | 5,167 | 1 |
| 30/06/2026 | 1,033.21 | 1,033.34 | 0.01 | 10,000 | 103,321 | 1 |
| 29/06/2026 | 1,033.15 | 1,033.28 | -1.02 | 1,293 | 13,359 | 1 |
| 26/06/2026 | 1,043.75 | 1,043.89 | 0.98 | 6,000 | 62,625 | 4 |
| 25/06/2026 | 1,033.60 | 1,033.73 | | | | |
| 24/06/2026 | 1,039.61 | 1,039.75 | | | | |
| 23/06/2026 | 1,032.63 | 1,039.75 | | 4,445 | 46,422 | 4 |
| 22/06/2026 | 1,032.63 | 1,039.75 | | | | |
| 19/06/2026 | 1,032.63 | 1,039.75 | | | | |
| 18/06/2026 | 1,032.63 | 1,039.75 | | | | |
| 17/06/2026 | 1,032.63 | 1,039.75 | 0.05 | 8,636 | 90,133 | 7 |
| 16/06/2026 | 1,032.09 | 1,039.21 | | 3,633 | 37,496 | 3 |
| 15/06/2026 | 1,032.09 | 1,039.21 | | | | |
| 12/06/2026 | 1,032.09 | 1,039.21 | | | | |
| 11/06/2026 | 1,032.09 | 1,039.21 | | | | |
| 10/06/2026 | 1,031.63 | 1,039.22 | | 8,000 | 82,696 | 5 |
| 09/06/2026 | 1,031.63 | 1,039.22 | 0.07 | 17,877 | 184,552 | 14 |
| 08/06/2026 | 1,030.87 | 1,038.45 | -1.49 | 14,814 | 153,502 | 12 |
| 05/06/2026 | 1,046.50 | 1,054.20 | 1.50 | 1,650 | 17,267 | 1 |
| 04/06/2026 | 1,031.03 | 1,038.61 | | | | |
| 03/06/2026 | 1,031.03 | 1,038.61 | 0.15 | 7,000 | 72,172 | 4 |
| 02/06/2026 | 1,029.50 | 1,037.07 | | | | |
| 01/06/2026 | 1,029.50 | 1,037.07 | 0.01 | 500 | 5,148 | 1 |
| 28/05/2026 | 1,029.42 | 1,036.99 | | | | |
| 27/05/2026 | 1,029.42 | 1,036.99 | | 20,442 | 211,199 | 7 |
| 26/05/2026 | 1,029.40 | 1,036.97 | 0.02 | 16,910 | 174,272 | 13 |
| 25/05/2026 | 1,029.21 | 1,036.78 | 0.02 | 13,166 | 135,506 | 3 |
| 20/05/2026 | 1,029.00 | 1,036.57 | -0.26 | 12,981 | 133,926 | 5 |
| 19/05/2026 | 1,031.68 | 1,039.27 | 0.10 | 9,029 | 93,150 | 6 |
| 18/05/2026 | 1,030.68 | 1,038.26 | -0.08 | 11,167 | 115,096 | 3 |
| 14/05/2026 | 1,028.65 | 1,039.06 | 0.04 | 13,084 | 135,389 | 8 |
| 13/05/2026 | 1,028.20 | 1,038.61 | 0.01 | 500 | 5,141 | 1 |
| 12/05/2026 | 1,028.10 | 1,038.51 | | | | |
| 11/05/2026 | 1,028.10 | 1,038.51 | 0.01 | 5,519 | 56,741 | 4 |
| 07/05/2026 | 1,027.65 | 1,038.41 | | | | |
| 06/05/2026 | 1,027.65 | 1,038.41 | 0.03 | 19,605 | 201,939 | 6 |
| 05/05/2026 | 1,027.37 | 1,038.12 | | | | |
|