|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 35.30 | 35.30 | 0.57 | 30 | 24 | 1 |
| 02/06/2026 | 35.00 | 35.00 | | 80 | 33 | 1 |
| 01/06/2026 | 35.00 | 35.00 | | | | |
| 28/05/2026 | 35.00 | 35.00 | | | | |
| 27/05/2026 | 35.00 | 35.00 | -2.78 | 22,693 | 7,963 | 3 |
| 26/05/2026 | 36.00 | 36.00 | 1.98 | 1,850 | 691 | 3 |
| 25/05/2026 | 35.30 | 35.30 | | | | |
| 20/05/2026 | 35.30 | 35.30 | -7.59 | 30,520 | 10,777 | 5 |
| 19/05/2026 | 38.20 | 38.20 | 0.26 | 50 | 24 | 1 |
| 18/05/2026 | 38.10 | 38.10 | | 25 | 12 | 1 |
| 14/05/2026 | 36.60 | 36.60 | 0.55 | 100 | 48 | 1 |
| 13/05/2026 | 36.40 | 36.40 | 0.55 | 100 | 48 | 1 |
| 12/05/2026 | 36.20 | 36.20 | 0.56 | 75 | 36 | 1 |
| 11/05/2026 | 36.00 | 36.00 | -8.63 | 14,475 | 5,217 | 4 |
| 07/05/2026 | 39.40 | 39.40 | | | | |
| 06/05/2026 | 39.40 | 39.40 | | | | |
| 05/05/2026 | 39.40 | 39.40 | | | | |
| 04/05/2026 | 39.40 | 39.40 | | | | |
| 30/04/2026 | 37.40 | 37.40 | 0.54 | 100 | 46 | 1 |
| 29/04/2026 | 37.20 | 37.20 | | | | |
| 28/04/2026 | 37.20 | 37.20 | | | | |
| 27/04/2026 | 37.20 | 37.20 | 0.54 | 25 | 20 | 1 |
| 23/04/2026 | 36.80 | 36.80 | 0.55 | 25 | 20 | 1 |
| 20/04/2026 | 36.60 | 36.60 | 0.27 | 25 | 14 | 1 |
| 16/04/2026 | 36.40 | 36.40 | -2.41 | 770 | 237 | 2 |
| 15/04/2026 | 37.30 | 37.30 | 0.27 | 25 | 15 | 1 |
| 14/04/2026 | 37.20 | 37.20 | | 10 | 3 | 1 |
| 13/04/2026 | 37.20 | 37.20 | -11.43 | 4,102 | 1,466 | 5 |
| 09/04/2026 | 42.00 | 42.00 | | | | |
| 06/04/2026 | 42.00 | 42.00 | 12.00 | 8,666 | 3,604 | 5 |
| 31/03/2026 | 37.50 | 37.50 | | | | |
| 30/03/2026 | 37.40 | 37.40 | | 25 | 14 | 1 |
| 26/03/2026 | 37.40 | 37.40 | 1.08 | 70 | 40 | 1 |
| 25/03/2026 | 37.00 | 37.00 | -8.19 | 34,769 | 12,889 | 4 |
| 24/03/2026 | 40.30 | 40.30 | 0.75 | 41,646 | 16,803 | 11 |
| 23/03/2026 | 56.20 | 56.20 | | | | |
| 19/03/2026 | 56.20 | 56.20 | | | | |
| 18/03/2026 | 56.20 | 56.20 | | | | |
| 17/03/2026 | 56.20 | 56.20 | | | | |
| 16/03/2026 | 56.20 | 56.20 | | | | |
| 12/03/2026 | 56.20 | 56.20 | | | | |
| 11/03/2026 | 56.20 | 56.20 | | | | |
| 10/03/2026 | 56.20 | 56.20 | | | | |
| 09/03/2026 | 56.20 | 56.20 | | | | |
| 05/03/2026 | 56.20 | 56.20 | | | | |
| 04/03/2026 | 55.90 | 55.90 | | 30 | 27 | 1 |
| 02/03/2026 | 55.90 | 55.90 | | | | |
| 26/02/2026 | 55.80 | 55.80 | | | | |
| 25/02/2026 | 55.80 | 55.80 | 0.18 | 25 | 18 | 1 |
| 24/02/2026 | 55.70 | 55.70 | 0.18 | 15 | 11 | 1 |
|