|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 105.90 | 105.90 | -0.02 | 881,536 | 933,783 | 120 |
| 16/07/2026 | 105.92 | 105.92 | -0.25 | 1,494,918 | 1,585,330 | 155 |
| 15/07/2026 | 106.19 | 106.19 | 0.17 | 881,487 | 936,204 | 127 |
| 14/07/2026 | 106.01 | 106.01 | -0.10 | 1,244,878 | 1,320,762 | 84 |
| 13/07/2026 | 106.12 | 106.12 | -0.27 | 1,433,182 | 1,521,591 | 154 |
| 10/07/2026 | 106.41 | 106.41 | 0.03 | 10,983,460 | 11,687,973 | 119 |
| 09/07/2026 | 106.38 | 106.38 | -0.32 | 11,970,085 | 12,757,530 | 256 |
| 08/07/2026 | 106.75 | 106.75 | | 1,254,327 | 1,336,625 | 67 |
| 07/07/2026 | 106.75 | 106.75 | -0.12 | 1,392,572 | 1,488,474 | 57 |
| 06/07/2026 | 106.88 | 106.88 | 0.25 | 847,247 | 904,768 | 53 |
| 03/07/2026 | 106.61 | 106.61 | 0.01 | 667,181 | 711,504 | 104 |
| 02/07/2026 | 106.60 | 106.60 | | 435,422 | 464,074 | 41 |
| 01/07/2026 | 106.60 | 106.60 | 0.05 | 642,349 | 684,289 | 57 |
| 30/06/2026 | 106.55 | 106.55 | -0.03 | 1,622,614 | 1,730,772 | 113 |
| 29/06/2026 | 106.58 | 106.58 | 0.13 | 1,995,098 | 2,126,793 | 76 |
| 26/06/2026 | 106.44 | 106.44 | -0.24 | 1,592,348 | 1,697,729 | 169 |
| 25/06/2026 | 106.70 | 106.70 | 0.57 | 2,685,919 | 2,867,509 | 137 |
| 24/06/2026 | 105.98 | 105.98 | | 3,448,933 | 3,658,796 | 131 |
| 23/06/2026 | 105.36 | 105.36 | | 431,746 | 455,496 | 53 |
| 22/06/2026 | 105.36 | 105.36 | | 647,055 | 681,246 | 49 |
| 19/06/2026 | 105.36 | 105.36 | -0.41 | 727,933 | 768,439 | 139 |
| 18/06/2026 | 105.79 | 105.79 | -0.19 | 785,663 | 830,980 | 44 |
| 17/06/2026 | 105.99 | 105.99 | -0.01 | 779,035 | 826,087 | 52 |
| 16/06/2026 | 105.92 | 105.92 | | 517,850 | 549,174 | 49 |
| 15/06/2026 | 105.86 | 105.86 | | 2,163,217 | 2,296,551 | 158 |
| 12/06/2026 | 105.86 | 105.86 | 0.42 | 953,501 | 1,009,829 | 130 |
| 11/06/2026 | 105.42 | 105.42 | 0.01 | 1,026,738 | 1,083,238 | 57 |
| 10/06/2026 | 105.41 | 105.41 | | 981,397 | 1,033,708 | 50 |
| 09/06/2026 | 105.41 | 105.41 | -0.08 | 728,848 | 768,907 | 130 |
| 08/06/2026 | 105.49 | 105.49 | -0.03 | 2,069,098 | 2,176,312 | 110 |
| 05/06/2026 | 105.52 | 105.52 | 0.09 | 673,684 | 711,579 | 120 |
| 04/06/2026 | 105.14 | 105.14 | | 708,272 | 744,727 | 50 |
| 03/06/2026 | 105.14 | 105.14 | | 1,307,835 | 1,376,001 | 67 |
| 02/06/2026 | 104.72 | 104.72 | | 4,385,575 | 4,607,054 | 106 |
| 01/06/2026 | 104.72 | 104.72 | -0.69 | 1,832,665 | 1,926,970 | 59 |
| 28/05/2026 | 105.09 | 105.09 | -0.12 | 1,622,198 | 1,704,504 | 75 |
| 27/05/2026 | 105.22 | 105.22 | 0.30 | 2,092,756 | 2,202,200 | 178 |
| 26/05/2026 | 104.91 | 104.91 | -0.01 | 2,147,447 | 2,253,287 | 187 |
| 25/05/2026 | 104.92 | 104.92 | 1.00 | 2,699,219 | 2,832,494 | 168 |
| 20/05/2026 | 107.56 | 107.56 | 0.15 | 1,912,195 | 2,057,876 | 185 |
| 19/05/2026 | 107.40 | 107.40 | -0.34 | 1,077,046 | 1,159,074 | 121 |
| 18/05/2026 | 107.77 | 107.77 | -0.07 | 919,622 | 990,196 | 57 |
| 14/05/2026 | 108.23 | 108.23 | 0.01 | 906,759 | 982,191 | 50 |
| 13/05/2026 | 108.22 | 108.22 | -0.25 | 1,899,083 | 2,057,269 | 113 |
| 12/05/2026 | 108.49 | 108.49 | -0.28 | 3,672,154 | 3,984,684 | 203 |
| 11/05/2026 | 108.79 | 108.79 | -0.01 | 1,957,134 | 2,125,838 | 86 |
| 07/05/2026 | 108.74 | 108.74 | 0.66 | 1,509,805 | 1,640,697 | 130 |
| 06/05/2026 | 108.03 | 108.03 | 0.60 | 2,503,966 | 2,704,657 | 170 |
| 05/05/2026 | 107.39 | 107.39 | 0.17 | 1,163,348 | 1,248,502 | 136 |
| 04/05/2026 | 107.21 | 107.21 | -0.07 | 1,356,634 | 1,455,737 | 146 |
|