|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 97.36 | 97.36 | | | | |
| 15/06/2026 | 97.49 | 97.36 | | 39,860 | 38,787 | 2 |
| 12/06/2026 | 97.49 | 97.36 | 0.04 | 380,160 | 370,835 | 9 |
| 11/06/2026 | 97.45 | 97.32 | 0.03 | 125,000 | 121,813 | 2 |
| 10/06/2026 | 97.46 | 97.29 | | | | |
| 09/06/2026 | 97.46 | 97.29 | | | | |
| 08/06/2026 | 97.46 | 97.29 | | 74,662 | 72,766 | 5 |
| 05/06/2026 | 97.46 | 97.29 | | | | |
| 04/06/2026 | 97.56 | 97.29 | | 1,089,695 | 1,062,788 | 16 |
| 03/06/2026 | 97.56 | 97.29 | | 1,026,810 | 1,001,764 | 9 |
| 02/06/2026 | 97.56 | 97.29 | | | | |
| 01/06/2026 | 97.56 | 97.29 | | 156,611 | 152,818 | 4 |
| 28/05/2026 | 97.38 | 97.29 | 0.12 | 333,008 | 324,105 | 17 |
| 27/05/2026 | 97.26 | 97.17 | 0.03 | 910,743 | 886,311 | 32 |
| 26/05/2026 | 97.23 | 97.14 | -0.33 | 665,794 | 647,382 | 6 |
| 25/05/2026 | 97.55 | 97.46 | 0.68 | 16,682 | 16,274 | 2 |
| 20/05/2026 | 96.89 | 96.80 | 0.03 | 372,941 | 361,324 | 10 |
| 19/05/2026 | 96.86 | 96.77 | | | | |
| 18/05/2026 | 96.86 | 96.77 | | | | |
| 14/05/2026 | 96.86 | 96.77 | | | | |
| 13/05/2026 | 96.86 | 96.77 | | 36,000 | 34,870 | 1 |
| 12/05/2026 | 96.86 | 96.77 | | 29,699 | 28,766 | 1 |
| 11/05/2026 | 96.86 | 96.77 | 0.12 | 152,939 | 148,008 | 5 |
| 07/05/2026 | 96.74 | 96.65 | 0.30 | 6,000 | 5,804 | 1 |
| 06/05/2026 | 96.45 | 96.36 | | 527,720 | 508,986 | 6 |
| 05/05/2026 | 96.45 | 96.36 | | 173,645 | 167,479 | 5 |
| 04/05/2026 | 96.45 | 96.36 | -0.02 | 65,260 | 62,945 | 2 |
| 30/04/2026 | 96.47 | 96.38 | -0.03 | 145,000 | 139,905 | 3 |
| 29/04/2026 | 96.50 | 96.41 | | | | |
| 28/04/2026 | 96.50 | 96.41 | | | | |
| 27/04/2026 | 96.50 | 96.41 | | | | |
| 23/04/2026 | 96.50 | 96.41 | | 956,000 | 922,540 | 3 |
| 20/04/2026 | 96.50 | 96.41 | -0.51 | 635,108 | 613,223 | 23 |
| 16/04/2026 | 96.29 | 96.90 | | | | |
| 15/04/2026 | 96.29 | 96.90 | | | | |
| 14/04/2026 | 96.29 | 96.90 | | 2,946,846 | 2,837,544 | 31 |
| 13/04/2026 | 96.29 | 96.90 | | | | |
| 09/04/2026 | 96.29 | 96.90 | 0.12 | 206,623 | 198,942 | 15 |
| 06/04/2026 | 96.17 | 96.78 | | 15,597 | 15,000 | 1 |
| 31/03/2026 | 96.17 | 96.78 | | | | |
| 30/03/2026 | 96.17 | 96.78 | | | | |
| 26/03/2026 | 96.17 | 96.78 | -0.22 | 200 | 193 | 1 |
| 25/03/2026 | 96.38 | 96.99 | | | | |
| 24/03/2026 | 98.63 | 96.99 | | | | |
| 23/03/2026 | 98.63 | 96.99 | | | | |
| 19/03/2026 | 98.63 | 96.99 | 0.40 | 261,707 | 257,726 | 6 |
| 18/03/2026 | 98.24 | 96.61 | | | | |
| 17/03/2026 | 98.24 | 96.61 | | | | |
| 16/03/2026 | 98.24 | 96.61 | | | | |
| 12/03/2026 | 98.00 | 96.61 | | | | |
|