|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4.00 | 4.00 | | 500 | 25 | 1 |
| 02/06/2026 | 4.00 | 4.00 | | 500 | 25 | 1 |
| 01/06/2026 | 4.00 | 4.00 | -25.93 | 46,900 | 1,884 | 7 |
| 28/05/2026 | 5.40 | 5.40 | -50.00 | 610,140 | 30,884 | 58 |
| 27/05/2026 | 10.80 | 10.80 | 100.00 | 7,002 | 1,029 | 3 |
| 26/05/2026 | 5.40 | 5.40 | -55.00 | 259,680 | 13,892 | 10 |
| 25/05/2026 | 12.00 | 12.00 | | 1,666 | 200 | 1 |
| 20/05/2026 | 12.00 | 12.00 | 0.84 | 720 | 94 | 1 |
| 19/05/2026 | 11.90 | 11.90 | | 200 | 30 | 1 |
| 18/05/2026 | 11.90 | 11.90 | 0.85 | 200 | 30 | 1 |
| 14/05/2026 | 7.90 | 7.90 | 1.28 | 200 | 24 | 1 |
| 13/05/2026 | 7.80 | 7.80 | 1.30 | 64,667 | 5,011 | 5 |
| 12/05/2026 | 7.70 | 7.70 | 24.19 | 42,673 | 3,298 | 3 |
| 11/05/2026 | 6.20 | 6.20 | 1.64 | 40,558 | 2,535 | 3 |
| 07/05/2026 | 6.00 | 6.00 | -63.41 | 59,125 | 3,493 | 8 |
| 06/05/2026 | 16.40 | 16.40 | | | | |
| 05/05/2026 | 16.40 | 16.40 | | 1,818 | 298 | 1 |
| 04/05/2026 | 16.40 | 16.40 | 0.61 | 200 | 50 | 1 |
| 30/04/2026 | 7.50 | 7.50 | -1.32 | 75,800 | 5,720 | 3 |
| 29/04/2026 | 7.60 | 7.60 | -1.30 | 18,546 | 1,418 | 2 |
| 28/04/2026 | 7.70 | 7.70 | | | | |
| 27/04/2026 | 7.70 | 7.70 | | | | |
| 23/04/2026 | 7.50 | 7.50 | 2.74 | 200 | 34 | 1 |
| 20/04/2026 | 7.30 | 7.30 | 2.82 | 200 | 34 | 1 |
| 16/04/2026 | 7.10 | 7.10 | 1.43 | 300 | 30 | 1 |
| 15/04/2026 | 7.00 | 7.00 | 9.38 | 2,222 | 218 | 2 |
| 14/04/2026 | 6.40 | 6.40 | 4.92 | 300 | 51 | 1 |
| 13/04/2026 | 6.10 | 6.10 | | | | |
| 09/04/2026 | 6.10 | 6.10 | | | | |
| 06/04/2026 | 6.10 | 6.10 | | | | |
| 31/03/2026 | 6.10 | 6.10 | | 9,433 | 575 | 1 |
| 30/03/2026 | 5.90 | 5.90 | | 65,300 | 4,006 | 2 |
| 26/03/2026 | 5.70 | 5.70 | 3.64 | 200 | 30 | 1 |
| 25/03/2026 | 5.50 | 5.50 | -36.05 | 30,000 | 1,650 | 2 |
| 24/03/2026 | 8.60 | 8.60 | | 200 | 20 | 2 |
| 23/03/2026 | 9.30 | 9.30 | | | | |
| 19/03/2026 | 9.70 | 9.70 | -1.02 | | | |
| 18/03/2026 | 9.80 | 9.80 | 1.03 | 900 | 98 | 2 |
| 17/03/2026 | 9.70 | 9.70 | 2.11 | 200 | 36 | 1 |
| 16/03/2026 | 9.50 | 9.50 | 2.15 | 11,000 | 1,040 | 3 |
| 12/03/2026 | 17.70 | 17.70 | | 40,000 | 2,430 | 6 |
| 11/03/2026 | 17.70 | 17.70 | | | | |
| 10/03/2026 | 17.70 | 17.70 | | | | |
| 09/03/2026 | 17.90 | 17.90 | | 710 | 110 | 1 |
| 05/03/2026 | 17.90 | 17.90 | | 100 | 20 | 2 |
| 04/03/2026 | 17.90 | 17.90 | | | | |
| 02/03/2026 | 17.90 | 17.90 | | 100 | 23 | 1 |
| 26/02/2026 | 17.80 | 17.80 | | 200 | 45 | 1 |
| 25/02/2026 | 17.80 | 17.80 | 8.54 | 8,525 | 1,535 | 2 |
| 24/02/2026 | 16.40 | 16.40 | 35.54 | 20,100 | 3,297 | 4 |
|