|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 103.42 | 103.42 | | 72 | 75 | 3 |
| 17/07/2026 | 103.42 | 103.42 | -0.03 | 992 | 1,026 | 4 |
| 16/07/2026 | 103.45 | 103.45 | 0.05 | 50,062 | 51,789 | 4 |
| 15/07/2026 | 103.40 | 103.40 | 0.12 | 50,634 | 52,354 | 5 |
| 14/07/2026 | 103.28 | 103.28 | -0.01 | | | |
| 13/07/2026 | 103.29 | 103.29 | -0.01 | 208 | 215 | 5 |
| 10/07/2026 | 103.30 | 103.30 | | 17 | 18 | 2 |
| 09/07/2026 | 103.30 | 103.30 | 0.01 | | | |
| 08/07/2026 | 103.29 | 103.29 | | 2,900,000 | 2,995,410 | 4 |
| 07/07/2026 | 103.29 | 103.29 | -0.12 | 1,014,505 | 1,047,882 | 3 |
| 06/07/2026 | 103.41 | 103.41 | -0.01 | | | |
| 03/07/2026 | 103.42 | 103.42 | 0.06 | 920 | 952 | 4 |
| 02/07/2026 | 103.36 | 103.36 | 0.12 | 50,000 | 51,680 | 2 |
| 01/07/2026 | 103.24 | 103.24 | 0.11 | 100,000 | 103,240 | 1 |
| 30/06/2026 | 103.13 | 103.13 | -0.02 | | | |
| 29/06/2026 | 103.15 | 103.15 | 0.06 | | | |
| 26/06/2026 | 103.09 | 103.09 | | 14 | 14 | 4 |
| 25/06/2026 | 103.09 | 103.09 | | | | |
| 24/06/2026 | 103.09 | 103.09 | | | | |
| 23/06/2026 | 103.09 | 103.09 | | | | |
| 22/06/2026 | 103.09 | 103.09 | -0.07 | 14,541 | 14,990 | 1 |
| 19/06/2026 | 103.16 | 103.16 | | 7 | 7 | 4 |
| 18/06/2026 | 103.16 | 103.16 | 0.15 | | | |
| 17/06/2026 | 103.01 | 103.01 | -0.01 | | | |
| 16/06/2026 | 103.04 | 103.04 | | | | |
| 15/06/2026 | 103.04 | 103.04 | | | | |
| 12/06/2026 | 103.04 | 103.04 | 0.03 | 332 | 343 | 4 |
| 11/06/2026 | 103.01 | 103.01 | | | | |
| 10/06/2026 | 103.01 | 103.01 | | | | |
| 09/06/2026 | 103.01 | 103.01 | | 9 | 9 | 2 |
| 08/06/2026 | 103.01 | 103.01 | | 10,000 | 10,301 | 1 |
| 05/06/2026 | 103.01 | 103.01 | 0.17 | 14,721 | 15,164 | 3 |
| 04/06/2026 | 102.97 | 102.97 | | 379,555 | 390,738 | 5 |
| 03/06/2026 | 102.97 | 102.97 | 0.12 | 200,000 | 205,800 | 1 |
| 02/06/2026 | 102.72 | 102.72 | | | | |
| 01/06/2026 | 102.72 | 102.72 | 0.03 | 100,000 | 102,720 | 1 |
| 28/05/2026 | 102.68 | 102.68 | 0.18 | | | |
| 27/05/2026 | 102.50 | 102.50 | | 500,107 | 512,610 | 7 |
| 26/05/2026 | 102.50 | 102.50 | | 603,528 | 618,616 | 11 |
| 25/05/2026 | 102.50 | 102.50 | | 800,118 | 820,121 | 9 |
| 20/05/2026 | 102.50 | 102.50 | | 651,332 | 667,615 | 8 |
| 19/05/2026 | 102.50 | 102.50 | | 3,086 | 3,163 | 6 |
| 18/05/2026 | 102.50 | 102.50 | 0.03 | 540,917 | 554,290 | 3 |
| 14/05/2026 | 102.42 | 102.42 | -0.08 | 350,000 | 358,514 | 3 |
| 13/05/2026 | 102.50 | 102.50 | 0.04 | 25,000 | 25,625 | 1 |
| 12/05/2026 | 102.46 | 102.46 | 0.17 | 293,259 | 300,485 | 8 |
| 11/05/2026 | 102.29 | 102.29 | -0.01 | | | |
| 07/05/2026 | 102.30 | 102.30 | | 682 | 698 | 5 |
| 06/05/2026 | 102.30 | 102.30 | 0.03 | 10,019 | 10,249 | 4 |
| 05/05/2026 | 102.27 | 102.27 | 0.02 | 154 | 158 | 3 |
|