|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.97 | 102.97 | 0.12 | 200,000 | 205,800 | 1 |
| 02/06/2026 | 102.72 | 102.72 | | | | |
| 01/06/2026 | 102.72 | 102.72 | 0.03 | 100,000 | 102,720 | 1 |
| 28/05/2026 | 102.68 | 102.68 | 0.18 | | | |
| 27/05/2026 | 102.50 | 102.50 | | 500,107 | 512,610 | 7 |
| 26/05/2026 | 102.50 | 102.50 | | 603,528 | 618,616 | 11 |
| 25/05/2026 | 102.50 | 102.50 | | 800,118 | 820,121 | 9 |
| 20/05/2026 | 102.50 | 102.50 | | 651,332 | 667,615 | 8 |
| 19/05/2026 | 102.50 | 102.50 | | 3,086 | 3,163 | 6 |
| 18/05/2026 | 102.50 | 102.50 | 0.03 | 540,917 | 554,290 | 3 |
| 14/05/2026 | 102.42 | 102.42 | -0.08 | 350,000 | 358,514 | 3 |
| 13/05/2026 | 102.50 | 102.50 | 0.04 | 25,000 | 25,625 | 1 |
| 12/05/2026 | 102.46 | 102.46 | 0.17 | 293,259 | 300,485 | 8 |
| 11/05/2026 | 102.29 | 102.29 | -0.01 | | | |
| 07/05/2026 | 102.30 | 102.30 | | 682 | 698 | 5 |
| 06/05/2026 | 102.30 | 102.30 | 0.03 | 10,019 | 10,249 | 4 |
| 05/05/2026 | 102.27 | 102.27 | 0.02 | 154 | 158 | 3 |
| 04/05/2026 | 102.25 | 102.25 | 0.20 | 7,729,011 | 7,902,939 | 12 |
| 30/04/2026 | 102.05 | 102.05 | 0.04 | 266,250 | 271,734 | 9 |
| 29/04/2026 | 102.01 | 102.01 | -0.09 | 7,776 | 7,932 | 7 |
| 28/04/2026 | 102.10 | 102.10 | 0.05 | 100,057 | 102,158 | 4 |
| 27/04/2026 | 102.05 | 102.05 | 0.01 | 103 | 105 | 2 |
| 23/04/2026 | 102.03 | 102.03 | 0.02 | 188 | 192 | 2 |
| 20/04/2026 | 102.01 | 102.01 | | 240,422 | 245,254 | 4 |
| 16/04/2026 | 101.99 | 101.99 | | 1,458 | 1,487 | 3 |
| 15/04/2026 | 101.99 | 101.99 | 0.01 | 14,947,369 | 15,244,822 | 5 |
| 14/04/2026 | 101.98 | 101.98 | | 434 | 443 | 3 |
| 13/04/2026 | 101.98 | 101.98 | | 150,048 | 153,019 | 4 |
| 09/04/2026 | 102.05 | 102.05 | | 261 | 266 | 3 |
| 06/04/2026 | 102.05 | 102.05 | -0.01 | 125 | 127 | 4 |
| 31/03/2026 | 102.06 | 102.06 | | | | |
| 30/03/2026 | 102.06 | 102.06 | | | | |
| 26/03/2026 | 102.05 | 102.05 | -0.10 | | | |
| 25/03/2026 | 102.15 | 102.15 | 0.05 | | | |
| 24/03/2026 | 102.10 | 102.10 | -0.08 | 10,280 | 10,494 | 1 |
| 23/03/2026 | 102.18 | 102.18 | | | | |
| 19/03/2026 | 102.25 | 102.25 | | | | |
| 18/03/2026 | 102.25 | 102.25 | 0.15 | 68,524 | 71,018 | 8 |
| 17/03/2026 | 102.10 | 102.10 | | | | |
| 16/03/2026 | 102.10 | 102.10 | | 343 | 350 | 3 |
| 12/03/2026 | 102.10 | 102.10 | | | | |
| 11/03/2026 | 102.10 | 102.10 | 0.14 | | | |
| 10/03/2026 | 101.96 | 101.96 | | | | |
| 09/03/2026 | 101.96 | 101.96 | | | | |
| 05/03/2026 | 101.96 | 101.96 | 0.16 | | | |
| 04/03/2026 | 101.79 | 101.79 | | | | |
| 02/03/2026 | 101.79 | 101.79 | | | | |
| 26/02/2026 | 101.43 | 101.43 | | | | |
| 25/02/2026 | 101.43 | 101.43 | 0.01 | 100,428 | 101,864 | 3 |
| 24/02/2026 | 101.42 | 101.42 | | 5,239,823 | 5,309,216 | 11 |
|