|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,323.00 | 3,323.00 | -3.29 | 6,694 | 222,442 | 1 |
| 02/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 01/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 28/05/2026 | 3,244.00 | 3,244.00 | | | | |
| 27/05/2026 | 3,244.00 | 3,244.00 | -2.17 | 14,796 | 481,547 | 9 |
| 26/05/2026 | 3,316.00 | 3,316.00 | -3.21 | 302 | 10,014 | 1 |
| 25/05/2026 | 3,426.00 | 3,426.00 | -1.69 | 29 | 978 | 2 |
| 20/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 19/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 18/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 14/05/2026 | 3,485.00 | 3,485.00 | -1.02 | 144 | 5,018 | 2 |
| 13/05/2026 | 3,521.00 | 3,521.00 | | | | |
| 12/05/2026 | 3,521.00 | 3,521.00 | | | | |
| 11/05/2026 | 3,521.00 | 3,521.00 | 0.06 | 568 | 19,999 | 1 |
| 07/05/2026 | 3,519.00 | 3,519.00 | 0.54 | 33 | 1,166 | 1 |
| 06/05/2026 | 3,500.00 | 3,500.00 | | | | |
| 05/05/2026 | 3,500.00 | 3,500.00 | -0.26 | 5,200 | 182,000 | 1 |
| 04/05/2026 | 3,509.00 | 3,509.00 | -2.12 | 5,700 | 200,013 | 2 |
| 30/04/2026 | 3,585.00 | 3,585.00 | | | | |
| 29/04/2026 | 3,585.00 | 3,585.00 | | | | |
| 28/04/2026 | 3,585.00 | 3,585.00 | | | | |
| 27/04/2026 | 3,585.00 | 3,585.00 | | | | |
| 23/04/2026 | 3,585.00 | 3,585.00 | -2.08 | 117 | 4,194 | 1 |
| 20/04/2026 | 3,661.00 | 3,661.00 | 1.95 | 6,405 | 234,487 | 1 |
| 16/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 15/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 14/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 13/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 09/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 06/04/2026 | 3,591.00 | 3,591.00 | | | | |
| 31/03/2026 | 3,591.00 | 3,591.00 | | | | |
| 30/03/2026 | 3,524.00 | 3,524.00 | | 5,600 | 201,096 | 1 |
| 26/03/2026 | 3,524.00 | 3,524.00 | | | | |
| 25/03/2026 | 3,524.00 | 3,524.00 | | | | |
| 24/03/2026 | 3,524.00 | 3,524.00 | | | | |
| 23/03/2026 | 3,672.00 | 3,672.00 | | 1,906 | 67,977 | 2 |
| 19/03/2026 | 3,672.00 | 3,672.00 | -2.99 | 457 | 16,781 | 1 |
| 18/03/2026 | 3,785.00 | 3,785.00 | | | | |
| 17/03/2026 | 3,785.00 | 3,785.00 | | | | |
| 16/03/2026 | 3,785.00 | 3,785.00 | 1.45 | 138 | 5,223 | 1 |
| 12/03/2026 | 3,638.00 | 3,638.00 | | | | |
| 11/03/2026 | 3,638.00 | 3,638.00 | | | | |
| 10/03/2026 | 3,638.00 | 3,638.00 | | | | |
| 09/03/2026 | 3,634.00 | 3,634.00 | | | | |
| 05/03/2026 | 3,634.00 | 3,634.00 | | | | |
| 04/03/2026 | 3,947.00 | 3,947.00 | | 151 | 5,483 | 2 |
| 02/03/2026 | 3,947.00 | 3,947.00 | | | | |
| 26/02/2026 | 3,947.00 | 3,947.00 | | | | |
| 25/02/2026 | 3,947.00 | 3,947.00 | | | | |
| 24/02/2026 | 3,947.00 | 3,947.00 | | | | |
|