|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,021.00 | 1,021.00 | | | | |
| 02/06/2026 | 1,020.94 | 1,021.00 | | 5,000 | 51,050 | 1 |
| 01/06/2026 | 1,020.94 | 1,021.00 | 0.01 | 600 | 6,126 | 1 |
| 28/05/2026 | 1,020.30 | 1,020.86 | | | | |
| 27/05/2026 | 1,020.30 | 1,020.86 | 0.01 | 5,900 | 60,198 | 1 |
| 26/05/2026 | 1,020.21 | 1,020.77 | | | | |
| 25/05/2026 | 1,020.21 | 1,020.77 | 0.06 | 5,000 | 51,011 | 1 |
| 20/05/2026 | 1,019.60 | 1,020.16 | 0.01 | 8,736,334 | 89,075,661 | 17 |
| 19/05/2026 | 1,019.50 | 1,020.06 | 0.01 | 1,000,000 | 10,195,000 | 1 |
| 18/05/2026 | 1,019.40 | 1,019.96 | 0.05 | 5,000 | 50,970 | 1 |
| 14/05/2026 | 1,018.90 | 1,019.46 | 0.02 | 837,728 | 8,535,611 | 3 |
| 13/05/2026 | 1,018.70 | 1,019.26 | 0.01 | | | |
| 12/05/2026 | 1,018.57 | 1,019.13 | | | | |
| 11/05/2026 | 1,018.57 | 1,019.13 | 0.06 | 500 | 5,090 | 1 |
| 07/05/2026 | 1,017.95 | 1,018.51 | 0.01 | 500 | 5,090 | 1 |
| 06/05/2026 | 1,017.86 | 1,018.42 | | | | |
| 05/05/2026 | 1,017.86 | 1,018.42 | | | | |
| 04/05/2026 | 1,017.86 | 1,018.42 | 0.07 | 4,000 | 40,714 | 1 |
| 30/04/2026 | 1,016.81 | 1,017.67 | 0.01 | 15,500 | 157,606 | 3 |
| 29/04/2026 | 1,016.75 | 1,017.61 | | | | |
| 28/04/2026 | 1,016.75 | 1,017.61 | | | | |
| 27/04/2026 | 1,016.75 | 1,017.61 | | | | |
| 23/04/2026 | 1,016.50 | 1,017.62 | | | | |
| 20/04/2026 | 1,016.50 | 1,017.62 | 0.05 | 21,053 | 214,004 | 2 |
| 16/04/2026 | 1,015.78 | 1,017.12 | -0.02 | 18,382 | 186,721 | 3 |
| 15/04/2026 | 1,016.00 | 1,017.34 | 0.03 | 5,000 | 50,800 | 1 |
| 14/04/2026 | 1,015.70 | 1,017.04 | -0.02 | 1,652,778 | 16,787,293 | 8 |
| 13/04/2026 | 1,015.89 | 1,017.23 | 0.05 | 21,480 | 218,176 | 9 |
| 09/04/2026 | 1,015.00 | 1,016.70 | 0.01 | 500 | 5,075 | 1 |
| 06/04/2026 | 1,014.90 | 1,016.60 | 0.07 | 94,000 | 954,006 | 2 |
| 31/03/2026 | 1,014.00 | 1,015.90 | -0.01 | | | |
| 30/03/2026 | 1,014.11 | 1,016.01 | | | | |
| 26/03/2026 | 1,014.11 | 1,016.01 | 0.02 | 256,353 | 2,600,428 | 6 |
| 25/03/2026 | 1,013.90 | 1,015.80 | | | | |
| 24/03/2026 | 1,013.90 | 1,015.80 | -0.01 | 17,867 | 181,154 | 1 |
| 23/03/2026 | 1,013.45 | 1,015.89 | | | | |
| 19/03/2026 | 1,012.52 | 1,015.90 | | | | |
| 18/03/2026 | 1,012.52 | 1,015.90 | | | | |
| 17/03/2026 | 1,012.52 | 1,015.90 | | | | |
| 16/03/2026 | 1,012.52 | 1,015.90 | 0.07 | 10,180 | 103,059 | 4 |
| 12/03/2026 | 1,011.80 | 1,015.16 | | 10,000 | 101,093 | 1 |
| 11/03/2026 | 1,011.80 | 1,015.16 | -0.03 | 20,828 | 210,819 | 4 |
| 10/03/2026 | 1,012.15 | 1,015.52 | | | | |
| 09/03/2026 | 1,012.15 | 1,015.52 | | | | |
| 05/03/2026 | 1,012.50 | 1,015.51 | | | | |
| 04/03/2026 | 1,012.49 | 1,015.50 | | 6,500 | 65,813 | 2 |
| 02/03/2026 | 1,012.00 | 1,015.50 | | 6,111 | 62,598 | 5 |
| 26/02/2026 | 1,010.76 | 1,015.50 | | | | |
| 25/02/2026 | 1,010.76 | 1,015.50 | | 6,000 | 60,646 | 1 |
| 24/02/2026 | 1,010.75 | 1,015.49 | 0.02 | 1,922,335 | 19,430,001 | 3 |
|