|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 02/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 01/06/2026 | 1,020.00 | 1,020.00 | | | | |
| 28/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 27/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 26/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 25/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 20/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 19/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 18/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 14/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 13/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 12/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 11/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 07/05/2026 | 1,020.00 | 1,020.00 | | | | |
| 06/05/2026 | 1,020.00 | 1,020.00 | 0.02 | 951 | 9,700 | 2 |
| 05/05/2026 | 1,019.78 | 1,019.78 | | | | |
| 04/05/2026 | 1,019.78 | 1,019.78 | 0.30 | 7,080 | 72,926 | 6 |
| 30/04/2026 | 1,016.74 | 1,016.74 | | | | |
| 29/04/2026 | 1,016.74 | 1,016.74 | | | | |
| 28/04/2026 | 1,016.74 | 1,016.74 | | | | |
| 27/04/2026 | 1,016.74 | 1,016.74 | | | | |
| 23/04/2026 | 1,016.74 | 1,016.74 | 0.07 | 4,700 | 47,787 | 2 |
| 20/04/2026 | 1,016.00 | 1,016.00 | | 9,764 | 99,202 | 1 |
| 16/04/2026 | 1,016.00 | 1,016.00 | | 3,652 | 37,104 | 1 |
| 15/04/2026 | 1,015.95 | 1,015.95 | -0.10 | 16,013 | 162,840 | 4 |
| 14/04/2026 | 1,017.00 | 1,017.00 | | 8,850 | 90,005 | 1 |
| 13/04/2026 | 1,017.00 | 1,017.00 | | 9,833 | 100,002 | 1 |
| 09/04/2026 | 1,017.00 | 1,017.00 | 0.31 | 10,000 | 101,700 | 3 |
| 06/04/2026 | 1,013.90 | 1,013.90 | | | | |
| 31/03/2026 | 1,013.90 | 1,013.90 | | | | |
| 30/03/2026 | 1,014.20 | 1,013.90 | | 1,252,079 | 12,694,829 | 5 |
| 26/03/2026 | 1,014.20 | 1,013.90 | 0.02 | 159,500 | 1,617,649 | 1 |
| 25/03/2026 | 1,014.00 | 1,013.70 | | | | |
| 24/03/2026 | 1,014.00 | 1,013.70 | 0.20 | | | |
| 23/03/2026 | 1,012.00 | 1,011.70 | | | | |
| 19/03/2026 | 1,012.00 | 1,011.70 | 0.08 | 500 | 5,060 | 1 |
| 18/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 17/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 16/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 12/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 11/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 10/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 09/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 05/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 04/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 02/03/2026 | 1,011.23 | 1,010.93 | | | | |
| 26/02/2026 | 1,013.00 | 1,010.93 | | 10,000 | 101,123 | 1 |
| 25/02/2026 | 1,013.00 | 1,010.93 | 0.40 | 101,913 | 1,032,799 | 6 |
| 24/02/2026 | 1,008.94 | 1,006.88 | | | | |
|