|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,021.06 | 1,021.06 | | | | |
| 02/06/2026 | 1,021.00 | 1,021.06 | | 6,400 | 65,348 | 2 |
| 01/06/2026 | 1,021.00 | 1,021.06 | 0.06 | 510 | 5,207 | 1 |
| 28/05/2026 | 1,020.40 | 1,020.46 | | | | |
| 27/05/2026 | 1,020.40 | 1,020.46 | 0.04 | 6,400 | 65,306 | 2 |
| 26/05/2026 | 1,019.99 | 1,020.05 | | | | |
| 25/05/2026 | 1,019.99 | 1,020.05 | 0.06 | 490 | 4,998 | 1 |
| 20/05/2026 | 1,019.41 | 1,019.47 | 0.01 | 530 | 5,403 | 2 |
| 19/05/2026 | 1,019.31 | 1,019.37 | 0.01 | 490 | 4,995 | 1 |
| 18/05/2026 | 1,019.21 | 1,019.27 | 0.03 | 490 | 4,994 | 1 |
| 14/05/2026 | 1,018.71 | 1,019.02 | 0.01 | 500 | 5,094 | 2 |
| 13/05/2026 | 1,018.61 | 1,018.92 | 0.01 | 500 | 5,093 | 2 |
| 12/05/2026 | 1,018.51 | 1,018.82 | 0.02 | 2,500 | 25,463 | 4 |
| 11/05/2026 | 1,018.31 | 1,018.62 | 0.02 | 500 | 5,092 | 2 |
| 07/05/2026 | 1,018.00 | 1,018.42 | | | | |
| 06/05/2026 | 1,018.00 | 1,018.42 | 0.03 | 500 | 5,090 | 1 |
| 05/05/2026 | 1,017.71 | 1,018.13 | 0.01 | 500 | 5,089 | 2 |
| 04/05/2026 | 1,017.61 | 1,018.03 | 0.02 | 500 | 5,088 | 2 |
| 30/04/2026 | 1,017.20 | 1,017.83 | 0.01 | 500 | 5,086 | 1 |
| 29/04/2026 | 1,017.10 | 1,017.73 | 0.02 | 8,500 | 86,454 | 2 |
| 28/04/2026 | 1,016.90 | 1,017.53 | | | | |
| 27/04/2026 | 1,016.90 | 1,017.53 | 0.04 | 3,823 | 38,876 | 2 |
| 23/04/2026 | 1,016.50 | 1,017.13 | -0.06 | 1,187 | 12,066 | 2 |
| 20/04/2026 | 1,017.10 | 1,017.73 | -0.06 | 7,587 | 77,168 | 3 |
| 16/04/2026 | 1,017.60 | 1,018.29 | -0.04 | 20,067 | 204,257 | 5 |
| 15/04/2026 | 1,018.00 | 1,018.69 | 0.10 | 16,700 | 170,006 | 5 |
| 14/04/2026 | 1,017.00 | 1,017.69 | 0.12 | 6,900 | 70,171 | 4 |
| 13/04/2026 | 1,015.81 | 1,016.50 | | | | |
| 09/04/2026 | 1,015.51 | 1,016.51 | | | | |
| 06/04/2026 | 1,015.51 | 1,016.51 | 0.06 | 500 | 5,078 | 2 |
| 31/03/2026 | 1,014.90 | 1,015.90 | 0.05 | 5,335 | 54,145 | 2 |
| 30/03/2026 | 1,013.41 | 1,015.38 | | 7,000 | 71,004 | 4 |
| 26/03/2026 | 1,013.41 | 1,015.38 | -0.01 | 490 | 4,966 | 1 |
| 25/03/2026 | 1,013.50 | 1,015.47 | | | | |
| 24/03/2026 | 1,013.50 | 1,015.47 | | | | |
| 23/03/2026 | 1,013.50 | 1,015.47 | | | | |
| 19/03/2026 | 1,013.20 | 1,015.47 | | | | |
| 18/03/2026 | 1,013.20 | 1,015.47 | | | | |
| 17/03/2026 | 1,013.20 | 1,015.47 | 0.05 | 6,500 | 65,858 | 2 |
| 16/03/2026 | 1,012.70 | 1,014.97 | | | | |
| 12/03/2026 | 1,012.20 | 1,014.97 | | | | |
| 11/03/2026 | 1,012.20 | 1,014.97 | | | | |
| 10/03/2026 | 1,012.20 | 1,014.97 | | | | |
| 09/03/2026 | 1,012.14 | 1,014.97 | | 6,500 | 65,793 | 2 |
| 05/03/2026 | 1,012.20 | 1,014.97 | 0.01 | 13,000 | 131,580 | 4 |
| 04/03/2026 | 1,012.00 | 1,014.87 | | 6,500 | 65,787 | 2 |
| 02/03/2026 | 1,012.00 | 1,014.87 | | | | |
| 26/02/2026 | 1,011.40 | 1,014.86 | | 36,000 | 364,175 | 6 |
| 25/02/2026 | 1,011.40 | 1,014.86 | 0.05 | 10,000 | 101,140 | 2 |
| 24/02/2026 | 1,010.86 | 1,014.32 | | | | |
|