|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.06 | 102.06 | 0.06 | 1,029,186 | 1,049,688 | 6 |
| 16/07/2026 | 102.00 | 102.00 | | | | |
| 15/07/2026 | 102.00 | 102.00 | | | | |
| 14/07/2026 | 102.00 | 102.00 | 0.22 | 3,469,883 | 3,537,598 | 199 |
| 13/07/2026 | 101.78 | 101.78 | -0.33 | 263,171 | 267,849 | 3 |
| 10/07/2026 | 102.12 | 102.12 | | | | |
| 09/07/2026 | 102.12 | 102.12 | | 15,000 | 15,309 | 1 |
| 08/07/2026 | 102.12 | 102.12 | | | | |
| 07/07/2026 | 102.12 | 102.12 | | | | |
| 06/07/2026 | 102.12 | 102.12 | | | | |
| 03/07/2026 | 102.12 | 102.12 | | | | |
| 02/07/2026 | 102.12 | 102.12 | | | | |
| 01/07/2026 | 102.12 | 102.12 | | | | |
| 30/06/2026 | 102.12 | 102.12 | | | | |
| 29/06/2026 | 102.12 | 102.12 | -0.04 | 50,862 | 51,946 | 3 |
| 26/06/2026 | 102.16 | 102.16 | | | | |
| 25/06/2026 | 102.16 | 102.16 | 0.15 | 20,000 | 20,462 | 1 |
| 24/06/2026 | 102.01 | 102.01 | | | | |
| 23/06/2026 | 105.34 | 102.01 | | 20,040 | 21,112 | 1 |
| 22/06/2026 | 105.34 | 102.01 | 1.30 | 86,259 | 90,813 | 7 |
| 19/06/2026 | 103.99 | 100.70 | -1.28 | 50,000 | 51,995 | 2 |
| 18/06/2026 | 105.34 | 102.01 | | 25,973 | 27,360 | 2 |
| 17/06/2026 | 105.34 | 102.01 | 0.01 | 91,606 | 96,498 | 2 |
| 16/06/2026 | 106.30 | 102.00 | | 875,894 | 922,648 | 6 |
| 15/06/2026 | 106.30 | 102.00 | | | | |
| 12/06/2026 | 106.30 | 102.00 | | | | |
| 11/06/2026 | 106.30 | 102.00 | | | | |
| 10/06/2026 | 106.30 | 102.00 | | | | |
| 09/06/2026 | 106.30 | 102.00 | | | | |
| 08/06/2026 | 106.30 | 102.00 | | | | |
| 05/06/2026 | 106.30 | 102.00 | | | | |
| 04/06/2026 | 106.30 | 102.00 | | | | |
| 03/06/2026 | 106.30 | 102.00 | -0.11 | 108,967 | 115,833 | 3 |
| 02/06/2026 | 106.42 | 102.12 | | | | |
| 01/06/2026 | 106.42 | 102.12 | 1.43 | 24,734 | 26,322 | 3 |
| 28/05/2026 | 105.28 | 100.68 | | | | |
| 27/05/2026 | 105.28 | 100.68 | | | | |
| 26/05/2026 | 105.28 | 100.68 | -0.04 | 484,362 | 509,998 | 10 |
| 25/05/2026 | 105.32 | 100.71 | | | | |
| 20/05/2026 | 105.32 | 100.71 | | | | |
| 19/05/2026 | 105.32 | 100.71 | | 14,219 | 14,975 | 1 |
| 18/05/2026 | 105.32 | 100.71 | | | | |
| 14/05/2026 | 105.00 | 100.71 | -0.19 | 13,000 | 13,650 | 1 |
| 13/05/2026 | 105.20 | 100.91 | | | | |
| 12/05/2026 | 105.20 | 100.91 | | | | |
| 11/05/2026 | 105.20 | 100.91 | | | | |
| 07/05/2026 | 105.20 | 100.91 | | | | |
| 06/05/2026 | 105.20 | 100.91 | 0.15 | 7,100 | 7,469 | 2 |
| 05/05/2026 | 105.04 | 100.75 | | | | |
| 04/05/2026 | 105.04 | 100.75 | | | | |
|